DeHive Historical Data

DHV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.025
-0.74%
$ 191,986 $ 8,419
Oct 18, 3 PM $ 0.0252
+0.00%
$ 193,414 $ 8,197
Oct 18, 2 PM $ 0.0252
+0.74%
$ 193,414 $ 8,249
Oct 18, 1 PM $ 0.025
+0.01%
$ 191,993 $ 8,349
Oct 18, 12 PM $ 0.025
-0.77%
$ 191,978 $ 8,450
Oct 18, 11 AM $ 0.0252
+0.03%
$ 193,475 $ 8,521
Oct 18, 10 AM $ 0.0252
+0.74%
$ 193,414 $ 8,612
Oct 18, 9 AM $ 0.025
-0.75%
$ 192,001 $ 8,413
Oct 18, 8 AM $ 0.025
-0.25%
$ 192,009 $ 8,333
Oct 18, 7 AM $ 0.0251
+0.01%
$ 192,492 $ 8,156
Oct 18, 6 AM $ 0.0251
-0.49%
$ 192,277 $ 8,139
Oct 18, 5 AM $ 0.0251
+0.46%
$ 192,869 $ 8,214
Oct 18, 4 AM $ 0.025
-0.16%
$ 191,978 $ 8,223
Oct 18, 3 AM $ 0.025
+0.16%
$ 192,277 $ 8,364
Oct 18, 2 AM $ 0.025
+0.00%
$ 191,978 $ 8,393
Oct 18, 1 AM $ 0.025
+0.00%
$ 191,978 $ 8,586
Oct 18, 12 AM $ 0.0251
+0.31%
$ 192,577 $ 8,562
Oct 17, 11 PM $ 0.025
-0.73%
$ 191,978 $ 8,799
Oct 17, 10 PM $ 0.0252
+0.47%
$ 193,383 $ 9,037
Oct 17, 9 PM $ 0.0251
-0.02%
$ 192,485 $ 9,127
Oct 17, 8 PM $ 0.025
+1.70%
$ 191,978 $ 9,088
Oct 17, 7 PM $ 0.0246
-1.97%
$ 188,760 $ 8,935
Oct 17, 6 PM $ 0.0251
+0.30%
$ 192,561 $ 8,766
Oct 17, 4 PM $ 0.0251
-0.01%
$ 192,607 $ 8,649
Oct 17, 3 PM $ 0.0251
-0.01%
$ 192,623 $ 8,389
Oct 17, 2 PM $ 0.0251
-0.01%
$ 192,646 $ 8,021
Oct 17, 1 PM $ 0.0251
+0.36%
$ 192,661 $ 7,599
Oct 17, 12 PM $ 0.0251
+0.27%
$ 192,684 $ 7,187
Oct 17, 11 AM $ 0.025
-0.28%
$ 192,171 $ 6,725
Oct 17, 10 AM $ 0.025
+0.00%
$ 191,979 $ 6,396
Oct 17, 9 AM $ 0.025
-0.41%
$ 191,979 $ 6,315
Oct 17, 8 AM $ 0.0251
+0.19%
$ 192,761 $ 5,961
Oct 17, 7 AM $ 0.0251
+0.22%
$ 192,401 $ 5,655
Oct 17, 6 AM $ 0.025
+0.00%
$ 191,979 $ 5,929
Oct 17, 5 AM $ 0.025
-0.52%
$ 191,979 $ 5,944
Oct 17, 4 AM $ 0.025
-0.52%
$ 191,979 $ 5,913
Oct 17, 3 AM $ 0.0251
+0.53%
$ 192,991 $ 5,835
Oct 17, 2 AM $ 0.0252
-0.06%
$ 193,305 $ 5,796
Oct 17, 1 AM $ 0.0252
+0.22%
$ 193,420 $ 5,578
Oct 17, 12 AM $ 0.0252
+0.86%
$ 193,635 $ 5,623
Oct 16, 11 PM $ 0.025
-0.74%
$ 191,979 $ 5,556
Oct 16, 10 PM $ 0.0251
-0.34%
$ 192,753 $ 5,417
Oct 16, 9 PM $ 0.0252
+0.00%
$ 193,405 $ 5,745
Oct 16, 8 PM $ 0.0252
+0.00%
$ 193,405 $ 5,780
Oct 16, 7 PM $ 0.0252
+2.46%
$ 193,405 $ 5,801
Oct 16, 6 PM $ 0.0246
+0.00%
$ 188,767 $ 6,176
Oct 16, 5 PM $ 0.0246
-2.72%
$ 188,767 $ 6,181
Oct 16, 4 PM $ 0.0253
+0.00%
$ 194,041 $ 6,312
Oct 16, 3 PM $ 0.0253
+0.00%
$ 194,041 $ 6,341
Oct 16, 2 PM $ 0.0252
+0.90%
$ 193,719 $ 6,424