DeHive Historical Data

DHV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0252
+0.90%
$ 193,719 $ 6,424
Oct 16, 1 PM $ 0.025
+0.00%
$ 191,987 $ 6,378
Oct 16, 12 PM $ 0.025
+0.00%
$ 191,987 $ 6,566
Oct 16, 11 AM $ 0.025
+0.00%
$ 191,987 $ 6,566
Oct 16, 10 AM $ 0.025
+0.00%
$ 191,987 $ 6,575
Oct 16, 9 AM $ 0.0256
+0.00%
$ 196,662 $ 6,323
Oct 16, 7 AM $ 0.0272
+0.75%
$ 208,526 $ 6,200
Oct 16, 6 AM $ 0.027
-0.61%
$ 206,983 $ 6,036
Oct 16, 5 AM $ 0.027
-0.74%
$ 206,983 $ 5,608
Oct 16, 4 AM $ 0.0271
-0.28%
$ 208,519 $ 5,359
Oct 16, 3 AM $ 0.0271
-0.13%
$ 208,257 $ 5,197
Oct 16, 2 AM $ 0.0272
+0.11%
$ 208,526 $ 4,877
Oct 16, 1 AM $ 0.027
-0.74%
$ 206,983 $ 4,892
Oct 16, 12 AM $ 0.027
+0.00%
$ 206,983 $ 4,564
Oct 15, 11 PM $ 0.0271
-0.13%
$ 208,265 $ 4,535
Oct 15, 10 PM $ 0.0272
+0.28%
$ 208,526 $ 4,427
Oct 15, 9 PM $ 0.0271
+0.46%
$ 207,943 $ 3,911
Oct 15, 8 PM $ 0.0271
-0.77%
$ 207,943 $ 3,594
Oct 15, 7 PM $ 0.0273
+1.24%
$ 209,547 $ 3,252
Oct 15, 6 PM $ 0.027
+0.00%
$ 206,983 $ 2,730
Oct 15, 5 PM $ 0.0274
-1.11%
$ 206,983 $ 2,461
Oct 15, 4 PM $ 0.0277
+0.00%
$ 212,619 $ 2,444
Oct 15, 3 PM $ 0.0277
-0.11%
$ 212,619 $ 2,562
Oct 15, 2 PM $ 0.027
-2.75%
$ 206,972 $ 2,514
Oct 15, 1 PM $ 0.0277
+0.09%
$ 212,819 $ 2,542
Oct 15, 12 PM $ 0.0277
+0.00%
$ 212,619 $ 2,354
Oct 15, 11 AM $ 0.0264
+0.00%
$ 202,921 $ 2,385
Oct 15, 10 AM $ 0.0264
+0.00%
$ 202,921 $ 2,416
Oct 15, 9 AM $ 0.0264
-2.26%
$ 202,921 $ 2,462
Oct 15, 8 AM $ 0.027
+0.00%
$ 207,605 $ 2,436
Oct 15, 7 AM $ 0.027
+0.00%
$ 207,605 $ 2,192
Oct 15, 6 AM $ 0.0264
-2.31%
$ 202,813 $ 2,273
Oct 15, 5 AM $ 0.0262
-0.74%
$ 201,431 $ 2,515
Oct 15, 4 AM $ 0.0264
-2.25%
$ 202,936 $ 2,782
Oct 15, 3 AM $ 0.0262
-0.55%
$ 201,485 $ 2,888
Oct 15, 2 AM $ 0.0264
+0.77%
$ 202,598 $ 3,201
Oct 15, 1 AM $ 0.0262
-0.93%
$ 201,045 $ 3,221
Oct 15, 12 AM $ 0.0264
+0.00%
$ 202,928 $ 3,667
Oct 14, 11 PM $ 0.0264
+0.71%
$ 202,921 $ 3,891
Oct 14, 10 PM $ 0.0262
+0.06%
$ 201,500 $ 4,174
Oct 14, 9 PM $ 0.0262
-0.72%
$ 202,598 $ 4,480
Oct 14, 8 PM $ 0.0264
+0.77%
$ 202,844 $ 4,604
Oct 14, 7 PM $ 0.0264
+0.66%
$ 202,851 $ 5,056
Oct 14, 6 PM $ 0.0262
-2.93%
$ 201,515 $ 5,367
Oct 14, 5 PM $ 0.027
+0.00%
$ 207,605 $ 5,800
Oct 14, 4 PM $ 0.027
+2.47%
$ 202,798 $ 5,956
Oct 14, 3 PM $ 0.0264
-0.14%
$ 202,598 $ 6,098
Oct 14, 2 PM $ 0.0264
-2.28%
$ 202,875 $ 6,521
Oct 14, 1 PM $ 0.027
+2.28%
$ 207,605 $ 6,797
Oct 14, 12 PM $ 0.0264
+0.00%
$ 202,969 $ 7,008