DeHive Historical Data

DHV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0264
+0.00%
$ 202,969 $ 7,008
Oct 14, 11 AM $ 0.0264
-0.09%
$ 202,969 $ 7,267
Oct 14, 10 AM $ 0.0265
-3.13%
$ 203,143 $ 7,501
Oct 14, 9 AM $ 0.0273
+1.59%
$ 209,709 $ 7,916
Oct 14, 8 AM $ 0.0269
-1.74%
$ 206,435 $ 8,151
Oct 14, 7 AM $ 0.0274
-0.79%
$ 213,157 $ 8,530
Oct 14, 6 AM $ 0.0276
-0.65%
$ 211,764 $ 8,749
Oct 14, 5 AM $ 0.0278
+0.00%
$ 213,157 $ 8,658
Oct 14, 4 AM $ 0.0278
+0.66%
$ 213,157 $ 8,408
Oct 14, 3 AM $ 0.0276
-0.65%
$ 211,765 $ 8,249
Oct 14, 2 AM $ 0.0276
+0.00%
$ 213,157 $ 8,179
Oct 14, 1 AM $ 0.0276
-0.47%
$ 211,765 $ 7,950
Oct 14, 12 AM $ 0.0277
-0.18%
$ 212,765 $ 7,769
Oct 13, 11 PM $ 0.0278
+0.66%
$ 213,157 $ 7,331
Oct 13, 10 PM $ 0.0276
-0.50%
$ 211,764 $ 6,849
Oct 13, 9 PM $ 0.0277
-0.50%
$ 212,819 $ 6,528
Oct 13, 8 PM $ 0.0277
+0.01%
$ 212,719 $ 6,547
Oct 13, 7 PM $ 0.0277
-0.03%
$ 212,704 $ 6,112
Oct 13, 6 PM $ 0.0277
+0.47%
$ 212,765 $ 5,954
Oct 13, 5 PM $ 0.0279
+1.00%
$ 213,882 $ 5,634
Oct 13, 4 PM $ 0.0276
-0.99%
$ 213,882 $ 5,303
Oct 13, 3 PM $ 0.0279
+0.00%
$ 213,882 $ 5,382
Oct 13, 2 PM $ 0.0276
-0.99%
$ 211,764 $ 4,978
Oct 13, 1 PM $ 0.0279
+0.65%
$ 213,882 $ 4,666
Oct 13, 12 PM $ 0.0277
-0.18%
$ 212,765 $ 4,425
Oct 13, 11 AM $ 0.0278
+0.66%
$ 213,157 $ 4,166
Oct 13, 10 AM $ 0.0278
+0.18%
$ 213,157 $ 3,891
Oct 13, 9 AM $ 0.0279
+1.00%
$ 213,882 $ 3,429
Oct 13, 8 AM $ 0.0277
+0.47%
$ 212,765 $ 3,146
Oct 13, 7 AM $ 0.0276
-0.49%
$ 211,765 $ 3,006
Oct 13, 6 AM $ 0.0278
+0.00%
$ 213,157 $ 2,804
Oct 13, 5 AM $ 0.0283
+4.39%
$ 212,504 $ 2,897
Oct 13, 4 AM $ 0.0271
+0.00%
$ 207,996 $ 2,037
Oct 13, 3 AM $ 0.0271
+0.00%
$ 207,996 $ 2,037
Oct 13, 2 AM $ 0.0271
+0.00%
$ 207,996 $ 2,037
Oct 13, 1 AM $ 0.0271
+0.00%
$ 207,996 $ 2,037
Oct 13, 12 AM $ 0.0271
+0.00%
$ 207,996 $ 2,037
Oct 12, 11 PM $ 0.0271
+0.00%
$ 207,996 $ 2,037
Oct 12, 10 PM $ 0.0271
+0.82%
$ 207,996 $ 2,037
Oct 12, 9 PM $ 0.0271
+2.16%
$ 208,367 $ 1,967
Oct 12, 8 PM $ 0.0266
+0.31%
$ 204,379 $ 1,890
Oct 12, 7 PM $ 0.0266
-1.57%
$ 203,972 $ 1,650
Oct 12, 6 PM $ 0.027
+1.38%
$ 207,236 $ 1,531
Oct 12, 5 PM $ 0.0266
-1.41%
$ 204,418 $ 1,809
Oct 12, 4 PM $ 0.027
+2.52%
$ 207,020 $ 1,973
Oct 12, 3 PM $ 0.0263
-0.18%
$ 201,937 $ 2,125
Oct 12, 2 PM $ 0.0263
+0.00%
$ 202,291 $ 2,466
Oct 12, 1 PM $ 0.0263
+0.00%
$ 202,291 $ 2,852
Oct 12, 12 PM $ 0.0263
+0.00%
$ 202,291 $ 3,340
Oct 12, 11 AM $ 0.0263
+0.00%
$ 202,291 $ 3,380