DeHive Historical Data

DHV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0263
+0.00%
$ 202,291 $ 3,380
Oct 12, 10 AM $ 0.0263
+0.00%
$ 202,291 $ 3,380
Oct 12, 9 AM $ 0.0263
+0.00%
$ 202,291 $ 3,385
Oct 12, 8 AM $ 0.0263
+0.16%
$ 202,260 $ 3,422
Oct 12, 7 AM $ 0.0263
+0.28%
$ 201,937 $ 3,232
Oct 12, 6 AM $ 0.0262
+0.21%
$ 201,382 $ 3,007
Oct 12, 5 AM $ 0.0264
+0.00%
$ 202,414 $ 2,764
Oct 12, 4 AM $ 0.0264
+0.00%
$ 202,422 $ 2,651
Oct 12, 3 AM $ 0.0264
+0.00%
$ 202,422 $ 2,688
Oct 12, 2 AM $ 0.0264
+0.00%
$ 202,422 $ 2,805
Oct 12, 1 AM $ 0.0264
+0.00%
$ 202,422 $ 2,917
Oct 12, 12 AM $ 0.0264
+0.00%
$ 202,422 $ 3,074
Oct 11, 11 PM $ 0.0264
+0.00%
$ 202,422 $ 3,074
Oct 11, 10 PM $ 0.0264
+0.00%
$ 202,422 $ 3,074
Oct 11, 9 PM $ 0.0264
+0.00%
$ 202,422 $ 3,074
Oct 11, 8 PM $ 0.0264
+0.00%
$ 202,422 $ 3,155
Oct 11, 7 PM $ 0.0264
+0.00%
$ 202,422 $ 3,440
Oct 11, 6 PM $ 0.0264
-0.66%
$ 202,422 $ 3,859
Oct 11, 5 PM $ 0.0265
-0.67%
$ 203,757 $ 3,682
Oct 11, 4 PM $ 0.0267
+0.09%
$ 205,140 $ 3,615
Oct 11, 3 PM $ 0.0265
-0.58%
$ 203,757 $ 3,091
Oct 11, 2 PM $ 0.0261
-1.42%
$ 200,748 $ 3,094
Oct 11, 1 PM $ 0.0267
-0.39%
$ 205,672 $ 3,137
Oct 11, 12 PM $ 0.0268
+1.00%
$ 205,672 $ 3,025
Oct 11, 11 AM $ 0.0265
+0.00%
$ 203,635 $ 3,226
Oct 11, 10 AM $ 0.0265
+0.00%
$ 203,635 $ 3,753
Oct 11, 9 AM $ 0.0265
+0.00%
$ 203,635 $ 4,115
Oct 11, 8 AM $ 0.0265
+0.00%
$ 203,635 $ 4,622
Oct 11, 7 AM $ 0.0265
+0.00%
$ 203,635 $ 4,853
Oct 11, 6 AM $ 0.0265
+0.00%
$ 203,635 $ 5,303
Oct 11, 5 AM $ 0.0265
-0.59%
$ 203,635 $ 5,665
Oct 11, 4 AM $ 0.0266
+1.93%
$ 204,648 $ 5,926
Oct 11, 3 AM $ 0.0261
-1.35%
$ 200,765 $ 6,505
Oct 11, 2 AM $ 0.0265
-1.35%
$ 203,514 $ 6,735
Oct 11, 1 AM $ 0.0269
-3.52%
$ 206,305 $ 7,071
Oct 11, 12 AM $ 0.0278
-0.55%
$ 213,827 $ 7,313
Oct 10, 11 PM $ 0.028
+0.00%
$ 215,004 $ 7,767
Oct 10, 10 PM $ 0.028
+0.00%
$ 215,117 $ 8,252
Oct 10, 9 PM $ 0.028
-7.84%
$ 215,111 $ 8,670
Oct 10, 8 PM $ 0.0304
-0.51%
$ 233,416 $ 8,894
Oct 10, 7 PM $ 0.0306
+0.92%
$ 234,651 $ 8,791
Oct 10, 6 PM $ 0.0303
+0.00%
$ 232,512 $ 9,104
Oct 10, 5 PM $ 0.0305
-1.72%
$ 234,159 $ 9,144
Oct 10, 4 PM $ 0.031
-0.57%
$ 238,302 $ 9,356
Oct 10, 3 PM $ 0.0312
-0.05%
$ 239,679 $ 9,603
Oct 10, 2 PM $ 0.0312
-0.03%
$ 239,847 $ 9,717
Oct 10, 1 PM $ 0.0312
-0.04%
$ 239,908 $ 9,766
Oct 10, 12 PM $ 0.031
-0.09%
$ 238,085 $ 9,819
Oct 10, 11 AM $ 0.031
-0.15%
$ 238,300 $ 9,932
Oct 10, 10 AM $ 0.0311
+0.01%
$ 239,009 $ 9,808