DeHive Historical Data

DHV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0311
+0.01%
$ 239,009 $ 9,808
Oct 10, 9 AM $ 0.0311
+0.09%
$ 239,008 $ 9,866
Oct 10, 8 AM $ 0.0311
+0.00%
$ 238,789 $ 9,843
Oct 10, 7 AM $ 0.0311
+0.00%
$ 238,789 $ 9,901
Oct 10, 6 AM $ 0.0311
+0.09%
$ 238,789 $ 9,900
Oct 10, 5 AM $ 0.031
+0.00%
$ 238,093 $ 9,714
Oct 10, 4 AM $ 0.031
+0.00%
$ 238,093 $ 9,577
Oct 10, 3 AM $ 0.031
+0.00%
$ 238,094 $ 9,558
Oct 10, 2 AM $ 0.031
+0.00%
$ 238,087 $ 9,516
Oct 10, 1 AM $ 0.0311
-0.02%
$ 238,630 $ 9,481
Oct 10, 12 AM $ 0.0311
-0.05%
$ 238,685 $ 9,129
Oct 9, 11 PM $ 0.0311
+0.30%
$ 238,793 $ 8,794
Oct 9, 10 PM $ 0.031
-0.29%
$ 238,090 $ 8,532
Oct 9, 9 PM $ 0.031
-0.38%
$ 238,090 $ 8,480
Oct 9, 8 PM $ 0.0311
+0.00%
$ 238,794 $ 8,557
Oct 9, 7 PM $ 0.0311
+0.00%
$ 238,795 $ 8,490
Oct 9, 6 PM $ 0.0311
+0.29%
$ 238,796 $ 8,161
Oct 9, 5 PM $ 0.031
-0.29%
$ 238,099 $ 8,320
Oct 9, 4 PM $ 0.0311
-0.09%
$ 238,796 $ 8,227
Oct 9, 3 PM $ 0.0311
+0.34%
$ 238,917 $ 8,416
Oct 9, 2 PM $ 0.031
-0.31%
$ 238,114 $ 8,274
Oct 9, 1 PM $ 0.0311
+0.32%
$ 238,849 $ 8,276
Oct 9, 12 PM $ 0.0311
-0.05%
$ 238,850 $ 8,048
Oct 9, 11 AM $ 0.0311
+0.37%
$ 238,973 $ 8,073
Oct 9, 10 AM $ 0.031
+0.00%
$ 238,093 $ 7,869
Oct 9, 9 AM $ 0.0312
+0.03%
$ 239,265 $ 7,649
Oct 9, 8 AM $ 0.0311
-0.16%
$ 239,189 $ 7,513
Oct 9, 7 AM $ 0.0312
+0.20%
$ 239,206 $ 7,394
Oct 9, 6 AM $ 0.0312
+0.20%
$ 239,582 $ 7,215
Oct 9, 5 AM $ 0.0311
+0.42%
$ 239,104 $ 7,359
Oct 9, 4 AM $ 0.0312
-0.48%
$ 239,899 $ 7,427
Oct 9, 3 AM $ 0.0314
+1.25%
$ 241,065 $ 7,372
Oct 9, 2 AM $ 0.031
-3.16%
$ 238,095 $ 7,540
Oct 9, 1 AM $ 0.0323
-0.53%
$ 248,324 $ 7,522
Oct 9, 12 AM $ 0.0325
+2.16%
$ 249,336 $ 7,926
Oct 8, 11 PM $ 0.0318
-0.21%
$ 244,059 $ 8,232
Oct 8, 10 PM $ 0.0319
-0.10%
$ 244,583 $ 8,390
Oct 8, 9 PM $ 0.0318
-0.52%
$ 244,059 $ 8,264
Oct 8, 8 PM $ 0.0318
+2.17%
$ 244,058 $ 8,461
Oct 8, 7 PM $ 0.0311
-0.10%
$ 238,870 $ 8,747
Oct 8, 6 PM $ 0.0311
+0.00%
$ 238,870 $ 8,755
Oct 8, 5 PM $ 0.0312
+0.22%
$ 239,404 $ 8,743
Oct 8, 4 PM $ 0.0311
+0.00%
$ 238,870 $ 8,811
Oct 8, 3 PM $ 0.0312
+0.15%
$ 239,230 $ 8,600
Oct 8, 2 PM $ 0.0311
-0.22%
$ 238,870 $ 8,737
Oct 8, 1 PM $ 0.0312
+0.00%
$ 239,405 $ 8,562
Oct 8, 12 PM $ 0.0312
+0.22%
$ 239,404 $ 8,818
Oct 8, 11 AM $ 0.0311
-0.22%
$ 238,870 $ 8,954
Oct 8, 10 AM $ 0.0312
+0.22%
$ 239,403 $ 9,124
Oct 8, 9 AM $ 0.0311
+0.00%
$ 238,868 $ 9,330