DeHive Historical Data

DHV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0296
+0.00%
$ 227,730 $ 2,706
Oct 6, 8 AM $ 0.0296
-0.35%
$ 226,941 $ 2,359
Oct 6, 7 AM $ 0.0297
+0.00%
$ 227,730 $ 2,434
Oct 6, 6 AM $ 0.0297
+0.35%
$ 227,730 $ 2,440
Oct 6, 5 AM $ 0.0296
+0.00%
$ 226,941 $ 2,406
Oct 6, 4 AM $ 0.0296
+0.00%
$ 226,941 $ 2,813
Oct 6, 3 AM $ 0.0296
-0.30%
$ 226,941 $ 2,991
Oct 6, 2 AM $ 0.0296
+0.00%
$ 227,632 $ 3,197
Oct 6, 1 AM $ 0.0296
+0.00%
$ 227,632 $ 3,547
Oct 6, 12 AM $ 0.0296
+0.00%
$ 227,632 $ 3,909
Oct 5, 11 PM $ 0.0296
+0.00%
$ 227,632 $ 4,356
Oct 5, 10 PM $ 0.0296
+0.00%
$ 227,632 $ 4,707
Oct 5, 9 PM $ 0.0296
+0.00%
$ 227,632 $ 5,655
Oct 5, 8 PM $ 0.0296
+0.17%
$ 227,632 $ 5,784
Oct 5, 7 PM $ 0.0296
+0.00%
$ 227,240 $ 5,663
Oct 5, 6 PM $ 0.0296
-0.30%
$ 226,941 $ 5,807
Oct 5, 5 PM $ 0.0296
+0.96%
$ 227,632 $ 5,969
Oct 5, 4 PM $ 0.0294
+0.00%
$ 225,475 $ 6,124
Oct 5, 3 PM $ 0.0294
-0.99%
$ 225,475 $ 6,419
Oct 5, 2 PM $ 0.0297
+0.00%
$ 227,730 $ 6,614
Oct 5, 1 PM $ 0.0297
+1.00%
$ 227,730 $ 6,803
Oct 5, 12 PM $ 0.0294
-0.76%
$ 225,475 $ 7,403
Oct 5, 11 AM $ 0.0296
-0.24%
$ 227,194 $ 7,657
Oct 5, 10 AM $ 0.0297
+0.35%
$ 227,730 $ 7,908
Oct 5, 9 AM $ 0.0296
-0.35%
$ 226,941 $ 8,231
Oct 5, 8 AM $ 0.0297
+0.35%
$ 227,730 $ 8,564
Oct 5, 7 AM $ 0.0296
-0.35%
$ 226,941 $ 8,757
Oct 5, 6 AM $ 0.0297
+0.35%
$ 227,730 $ 8,649
Oct 5, 5 AM $ 0.0296
-0.10%
$ 226,941 $ 8,228
Oct 5, 4 AM $ 0.0297
+0.00%
$ 227,730 $ 7,678
Oct 5, 3 AM $ 0.0296
+0.00%
$ 227,332 $ 7,683
Oct 5, 2 AM $ 0.0294
-0.41%
$ 225,475 $ 8,192
Oct 5, 1 AM $ 0.0295
-0.40%
$ 226,403 $ 8,064
Oct 5, 12 AM $ 0.0296
-0.19%
$ 227,302 $ 7,900
Oct 4, 11 PM $ 0.0297
+0.37%
$ 227,730 $ 7,575
Oct 4, 10 PM $ 0.0295
-2.45%
$ 226,887 $ 7,464
Oct 4, 9 PM $ 0.0303
-0.10%
$ 232,577 $ 6,545
Oct 4, 8 PM $ 0.0303
-0.03%
$ 232,815 $ 7,093
Oct 4, 7 PM $ 0.0303
+4.54%
$ 232,892 $ 7,643
Oct 4, 6 PM $ 0.0292
+0.00%
$ 224,262 $ 8,007
Oct 4, 5 PM $ 0.0292
-0.94%
$ 224,262 $ 8,044
Oct 4, 4 PM $ 0.0295
+0.56%
$ 226,396 $ 7,728
Oct 4, 3 PM $ 0.0292
-1.01%
$ 224,315 $ 7,735
Oct 4, 2 PM $ 0.0296
-0.28%
$ 226,933 $ 7,834
Oct 4, 1 PM $ 0.0296
+0.12%
$ 227,563 $ 7,733
Oct 4, 12 PM $ 0.0296
+0.30%
$ 227,294 $ 7,676
Oct 4, 11 AM $ 0.0296
+0.28%
$ 227,501 $ 7,438
Oct 4, 10 AM $ 0.0295
+0.12%
$ 226,864 $ 7,158
Oct 4, 9 AM $ 0.0296
+0.03%
$ 227,494 $ 6,680
Oct 4, 8 AM $ 0.0296
+0.11%
$ 227,494 $ 6,253