DeHive Historical Data

DHV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0296
+0.11%
$ 227,494 $ 6,253
Oct 4, 7 AM $ 0.0295
+0.70%
$ 226,603 $ 5,890
Oct 4, 6 AM $ 0.0293
+0.00%
$ 225,017 $ 6,051
Oct 4, 5 AM $ 0.0293
+0.28%
$ 225,017 $ 6,535
Oct 4, 4 AM $ 0.0292
-0.99%
$ 224,383 $ 6,861
Oct 4, 3 AM $ 0.0295
+0.82%
$ 226,627 $ 6,949
Oct 4, 2 AM $ 0.0293
-0.46%
$ 224,791 $ 6,570
Oct 4, 1 AM $ 0.0296
-1.34%
$ 227,563 $ 6,233
Oct 4, 12 AM $ 0.03
+0.05%
$ 230,657 $ 6,209
Oct 3, 11 PM $ 0.0298
+0.07%
$ 229,115 $ 6,122
Oct 3, 10 PM $ 0.0298
+0.27%
$ 228,945 $ 6,020
Oct 3, 9 PM $ 0.0297
-3.15%
$ 228,331 $ 6,089
Oct 3, 8 PM $ 0.0298
-0.07%
$ 228,716 $ 5,489
Oct 3, 7 PM $ 0.0298
+0.11%
$ 227,654 $ 5,165
Oct 3, 6 PM $ 0.0298
-0.11%
$ 228,631 $ 4,783
Oct 3, 5 PM $ 0.0298
+0.54%
$ 228,875 $ 4,452
Oct 3, 4 PM $ 0.0296
-0.73%
$ 227,653 $ 4,353
Oct 3, 3 PM $ 0.0299
+0.30%
$ 228,920 $ 3,946
Oct 3, 2 PM $ 0.0298
-0.10%
$ 227,652 $ 3,523
Oct 3, 1 PM $ 0.0298
+0.58%
$ 229,318 $ 3,722
Oct 3, 12 PM $ 0.0296
-1.68%
$ 229,018 $ 3,483
Oct 3, 11 AM $ 0.0301
+0.00%
$ 231,411 $ 3,388
Oct 3, 10 AM $ 0.0301
+0.00%
$ 231,411 $ 3,439
Oct 3, 9 AM $ 0.0301
+0.00%
$ 231,413 $ 3,782
Oct 3, 8 AM $ 0.0301
+0.03%
$ 231,414 $ 4,154
Oct 3, 7 AM $ 0.0301
-0.04%
$ 231,335 $ 4,363
Oct 3, 1 AM $ 0.0319
-0.02%
$ 244,587 $ 4,759
Oct 3, 12 AM $ 0.0318
-0.12%
$ 244,342 $ 4,877
Oct 2, 11 PM $ 0.0319
+4.75%
$ 244,641 $ 5,230
Oct 2, 10 PM $ 0.0304
+0.01%
$ 233,553 $ 5,605
Oct 2, 9 PM $ 0.0304
+0.68%
$ 233,529 $ 5,805
Oct 2, 8 PM $ 0.0302
-0.71%
$ 233,610 $ 6,157
Oct 2, 7 PM $ 0.0304
-0.27%
$ 233,621 $ 6,351
Oct 2, 6 PM $ 0.0305
+0.32%
$ 234,259 $ 6,528
Oct 2, 5 PM $ 0.0304
+4.11%
$ 233,520 $ 6,813
Oct 2, 4 PM $ 0.0292
+1.49%
$ 224,292 $ 6,850
Oct 2, 3 PM $ 0.0288
+0.56%
$ 221,008 $ 7,176
Oct 2, 2 PM $ 0.0286
+0.19%
$ 219,787 $ 7,405
Oct 2, 1 PM $ 0.0286
-0.22%
$ 219,361 $ 7,319
Oct 2, 12 PM $ 0.0286
-2.64%
$ 219,840 $ 7,574
Oct 2, 11 AM $ 0.0294
+1.05%
$ 225,800 $ 7,825
Oct 2, 10 AM $ 0.0282
+0.16%
$ 216,380 $ 8,084
Oct 2, 9 AM $ 0.0281
-0.22%
$ 216,023 $ 8,193
Oct 2, 8 AM $ 0.0282
+0.08%
$ 216,501 $ 8,200
Oct 2, 7 AM $ 0.0282
-0.08%
$ 216,321 $ 8,145
Oct 2, 6 AM $ 0.0282
+0.00%
$ 216,500 $ 8,303
Oct 2, 5 AM $ 0.0282
+0.00%
$ 216,501 $ 8,190
Oct 2, 4 AM $ 0.0282
-0.08%
$ 216,500 $ 8,290
Oct 2, 3 AM $ 0.0282
+0.21%
$ 216,678 $ 8,510
Oct 2, 2 AM $ 0.0282
+0.00%
$ 216,229 $ 8,334