DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0443
+0.00%
$ 340,219 $ 372
Yesterday $ 0.0457
+5.27%
$ 350,915 $ 166
Aug 17, 2026 $ 0.0434
-2.05%
$ 333,343 $ 11
Aug 16, 2026 $ 0.0443
+0.78%
$ 340,084 $ 9
Aug 15, 2026 $ 0.0439
-2.39%
$ 337,450 $ 290
Aug 14, 2026 $ 0.045
-1.19%
$ 345,719 $ 89
Aug 13, 2026 $ 0.0455
+0.18%
$ 349,454 $ 5
Aug 12, 2026 $ 0.0454
+0.95%
$ 348,306 $ 2
Aug 11, 2026 $ 0.0449
-1.08%
$ 345,023 $ 681
Aug 10, 2026 $ 0.0454
-7.81%
$ 348,780 $ 1,658
Aug 9, 2026 $ 0.0493
-2.85%
$ 378,325 $ 4,324
Aug 8, 2026 $ 0.0499
-1.39%
$ 383,242 $ 11
Aug 7, 2026 $ 0.0506
+0.85%
$ 388,640 $ 963
Aug 6, 2026 $ 0.0502
-5.11%
$ 385,369 $ 456
Aug 5, 2026 $ 0.0529
+3.68%
$ 406,140 $ 1,802
Aug 4, 2026 $ 0.0512
-5.17%
$ 393,236 $ 26
Aug 3, 2026 $ 0.054
+3.01%
$ 414,672 $ 1,096
Aug 2, 2026 $ 0.0524
+12.64%
$ 402,546 $ 373
Aug 1, 2026 $ 0.0465
-8.80%
$ 357,371 $ 690
Jul 31, 2026 $ 0.051
+0.00%
$ 391,873 $ 27
Jul 30, 2026 $ 0.051
-1.46%
$ 391,873 $ 467
Jul 29, 2026 $ 0.0518
-3.42%
$ 397,670 $ 822
Jul 28, 2026 $ 0.0536
+0.07%
$ 411,755 $ 138
Jul 27, 2026 $ 0.0536
-5.91%
$ 411,467 $ 3,257
Jul 26, 2026 $ 0.0569
+4.64%
$ 437,310 $ 151
Jul 25, 2026 $ 0.0544
+0.49%
$ 417,924 $ 26
Jul 24, 2026 $ 0.0542
-3.47%
$ 415,870 $ 436
Jul 23, 2026 $ 0.0561
-1.54%
$ 430,814 $ 224
Jul 22, 2026 $ 0.057
-2.34%
$ 437,571 $ 654
Jul 21, 2026 $ 0.0583
-1.54%
$ 448,069 $ 662
Jul 20, 2026 $ 0.0593
-2.38%
$ 455,084 $ 850
Jul 19, 2026 $ 0.0607
-0.54%
$ 466,176 $ 153
Jul 18, 2026 $ 0.061
-22.52%
$ 468,723 $ 11,955
Jul 17, 2026 $ 0.0788
+2.24%
$ 604,945 $ 4,010
Jul 16, 2026 $ 0.0771
+6.64%
$ 591,711 $ 6,899
Jul 15, 2026 $ 0.0723
+26.24%
$ 554,881 $ 13,496
Jul 14, 2026 $ 0.0573
+1.18%
$ 439,529 $ 1,974
Jul 13, 2026 $ 0.0566
+1.38%
$ 434,519 $ 2,213
Jul 12, 2026 $ 0.0558
-0.04%
$ 428,622 $ 6,119
Jul 11, 2026 $ 0.0558
+0.77%
$ 428,781 $ 5,258
Jul 10, 2026 $ 0.0554
+16.73%
$ 425,494 $ 4,772
Jul 9, 2026 $ 0.0475
+2.58%
$ 364,517 $ 2,752
Jul 8, 2026 $ 0.0463
+0.86%
$ 355,343 $ 1,421
Jul 7, 2026 $ 0.0459
-0.17%
$ 352,310 $ 1,064
Jul 6, 2026 $ 0.046
+0.22%
$ 352,901 $ 977
Jul 5, 2026 $ 0.0459
-0.64%
$ 352,141 $ 1,122
Jul 4, 2026 $ 0.0462
-6.03%
$ 354,422 $ 1,028
Jul 3, 2026 $ 0.0491
+7.56%
$ 377,175 $ 751
Jul 2, 2026 $ 0.0457
+2.03%
$ 350,676 $ 356
Jul 1, 2026 $ 0.0448
-0.05%
$ 343,701 $ 1,087
Download