Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0348
+0.00%
$267,299 $1,089
Yesterday, at 11 PM $0.0348
-1.13%
$267,296 $1,093
Yesterday, at 10 PM $0.0352
-1.54%
$270,351 $1,093
Yesterday, at 9 PM $0.0358
+0.00%
$274,591 $782
Yesterday, at 8 PM $0.0358
+0.00%
$274,598 $790
Yesterday, at 7 PM $0.0358
+0.00%
$274,598 $790
Yesterday, at 6 PM $0.0358
+0.00%
$274,598 $790
Yesterday, at 5 PM $0.0358
+3.41%
$274,598 $1,150
Yesterday, at 4 PM $0.0346
+0.00%
$265,535 $1,031
Yesterday, at 3 PM $0.0346
+0.01%
$265,538 $1,027
Yesterday, at 2 PM $0.0346
-0.18%
$265,506 $1,064
Yesterday, at 1 PM $0.0346
-1.43%
$265,981 $1,202
Yesterday, at 12 PM $0.0351
+0.20%
$269,843 $1,197
Yesterday, at 11 AM $0.0351
+0.01%
$269,295 $686
Yesterday, at 10 AM $0.0351
+0.77%
$269,267 $826
Yesterday, at 9 AM $0.0348
-1.77%
$267,197 $784
Yesterday, at 8 AM $0.0354
+0.00%
$271,998 $1,426
Yesterday, at 7 AM $0.0354
-0.22%
$271,999 $1,446
Yesterday, at 6 AM $0.0355
+0.00%
$272,603 $1,446
Yesterday, at 5 AM $0.0355
-1.00%
$272,597 $1,446
Yesterday, at 4 AM $0.0359
+1.23%
$275,356 $1,446
Yesterday, at 3 AM $0.0354
+0.00%
$271,999 $1,240
Yesterday, at 2 AM $0.0354
-1.10%
$271,999 $1,240
Yesterday, at 1 AM $0.0358
+1.11%
$275,030 $1,240
Yesterday, at 12 AM $0.0354
+0.00%
$271,999 $843
Oct 4, 11 PM $0.0354
+0.00%
$271,994 $1,174
Oct 4, 10 PM $0.0354
+0.00%
$271,989 $1,118
Oct 4, 9 PM $0.0354
-0.58%
$271,982 $1,057
Oct 4, 8 PM $0.0356
+0.00%
$273,581 $1,049
Oct 4, 7 PM $0.0356
-1.36%
$273,581 $1,049
Oct 4, 6 PM $0.0361
+1.38%
$277,364 $1,049
Oct 4, 5 PM $0.0356
+0.00%
$273,581 $947
Oct 4, 4 PM $0.0356
-1.09%
$273,581 $947
Oct 4, 3 PM $0.036
-0.66%
$276,592 $947
Oct 4, 2 PM $0.0363
+1.53%
$278,436 $855
Oct 4, 1 PM $0.0357
-0.10%
$274,229 $459
Oct 4, 12 PM $0.0357
+0.85%
$274,513 $413
Oct 4, 11 AM $0.0355
-4.00%
$272,661 $563
Oct 4, 10 AM $0.037
+3.26%
$284,028 $421
Oct 4, 9 AM $0.0358
-3.95%
$275,066 $403
Oct 4, 8 AM $0.0373
-0.20%
$286,385 $370
Oct 4, 7 AM $0.0374
-1.01%
$286,961 $378
Oct 4, 6 AM $0.0377
+1.01%
$289,870 $438
Oct 4, 5 AM $0.0374
+0.00%
$286,961 $662
Oct 4, 4 AM $0.0374
+0.00%
$286,961 $662
Oct 4, 3 AM $0.0374
+0.00%
$286,961 $662
Oct 4, 2 AM $0.0374
+0.00%
$286,961 $702
Oct 4, 1 AM $0.0374
-1.13%
$286,961 $703
Oct 4, 12 AM $0.0378
+1.14%
$290,239 $703
Oct 3, 11 PM $0.0374
+0.00%
$286,961 $305
Download