Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 AM $0.0348
+0.00%
$267,299 $1,089
12:11 AM $0.0348
+0.00%
$267,299 $1,089
12:10 AM $0.0348
+0.00%
$267,299 $1,085
12:09 AM $0.0348
+0.00%
$267,299 $1,085
12:08 AM $0.0348
+0.00%
$267,299 $1,085
12:07 AM $0.0348
+0.00%
$267,299 $1,089
12:06 AM $0.0348
+0.00%
$267,299 $1,089
12:05 AM $0.0348
+0.00%
$267,299 $1,089
12:04 AM $0.0348
+0.00%
$267,296 $1,093
12:03 AM $0.0348
+0.00%
$267,296 $1,093
12:02 AM $0.0348
+0.00%
$267,296 $1,093
12:01 AM $0.0348
+0.00%
$267,296 $1,093
12:00 AM $0.0348
+0.00%
$267,296 $1,097
11:59 PM $0.0348
+0.00%
$267,296 $1,093
11:58 PM $0.0348
+0.00%
$267,296 $1,093
11:57 PM $0.0348
+0.00%
$267,296 $1,093
11:56 PM $0.0348
+0.00%
$267,296 $1,089
11:55 PM $0.0348
+0.00%
$267,296 $1,093
11:54 PM $0.0348
+0.00%
$267,296 $1,093
11:53 PM $0.0348
+0.00%
$267,296 $1,097
11:52 PM $0.0348
+0.00%
$267,296 $1,097
11:51 PM $0.0348
+0.00%
$267,296 $1,097
11:50 PM $0.0348
+0.00%
$267,296 $1,097
11:49 PM $0.0348
+0.00%
$267,294 $1,097
11:48 PM $0.0348
+0.00%
$267,294 $1,101
11:47 PM $0.0348
+0.00%
$267,294 $1,101
11:46 PM $0.0348
+0.00%
$267,294 $1,097
11:45 PM $0.0348
+0.00%
$267,294 $1,097
11:44 PM $0.0348
+0.00%
$267,294 $1,097
11:43 PM $0.0348
+0.00%
$267,294 $1,097
11:42 PM $0.0348
+0.00%
$267,294 $1,093
11:41 PM $0.0348
+0.00%
$267,294 $1,097
11:40 PM $0.0348
+0.00%
$267,294 $1,101
11:39 PM $0.0348
+0.00%
$267,293 $1,101
11:38 PM $0.0348
+0.00%
$267,293 $1,101
11:37 PM $0.0348
+0.00%
$267,293 $1,101
11:36 PM $0.0348
+0.00%
$267,293 $1,101
11:35 PM $0.0348
+0.00%
$267,293 $1,097
11:34 PM $0.0352
+0.00%
$270,339 $1,097
11:33 PM $0.0352
+0.00%
$270,339 $1,097
11:32 PM $0.0352
+0.00%
$270,339 $1,097
11:31 PM $0.0352
+0.00%
$270,339 $1,097
11:30 PM $0.0352
+0.00%
$270,339 $1,097
11:29 PM $0.0352
+0.00%
$270,339 $1,097
11:28 PM $0.0352
+0.00%
$270,339 $1,093
11:27 PM $0.0352
+0.00%
$270,339 $1,093
11:26 PM $0.0352
+0.00%
$270,339 $1,093
11:25 PM $0.0352
+0.00%
$270,339 $1,097
11:24 PM $0.0352
+0.00%
$270,339 $1,097
11:23 PM $0.0352
+0.00%
$270,339 $1,097
Download