DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0451
+0.00%
$ 346,097 $ 1,565
4:37 PM $ 0.0451
+0.00%
$ 346,097 $ 1,565
4:36 PM $ 0.0451
+0.00%
$ 346,097 $ 1,565
4:35 PM $ 0.0451
+0.00%
$ 346,097 $ 1,561
4:34 PM $ 0.0451
+0.00%
$ 346,097 $ 1,561
4:33 PM $ 0.0451
+0.00%
$ 346,097 $ 1,561
4:32 PM $ 0.0451
+0.00%
$ 346,097 $ 1,561
4:31 PM $ 0.0451
+0.00%
$ 346,097 $ 1,557
4:30 PM $ 0.0451
+0.00%
$ 346,097 $ 1,557
4:29 PM $ 0.0451
+0.00%
$ 346,094 $ 1,553
4:28 PM $ 0.0451
+0.00%
$ 346,094 $ 1,561
4:27 PM $ 0.0451
+0.00%
$ 346,094 $ 1,561
4:26 PM $ 0.0451
+0.00%
$ 346,094 $ 1,561
4:25 PM $ 0.0451
+0.00%
$ 346,094 $ 1,561
4:24 PM $ 0.0451
+0.00%
$ 346,097 $ 1,546
4:23 PM $ 0.045
+0.00%
$ 346,097 $ 1,546
4:22 PM $ 0.045
+0.00%
$ 346,097 $ 1,546
4:21 PM $ 0.045
+0.00%
$ 346,097 $ 1,546
4:20 PM $ 0.045
+0.00%
$ 346,097 $ 1,542
4:19 PM $ 0.045
+0.00%
$ 345,891 $ 1,543
4:18 PM $ 0.045
+0.00%
$ 345,891 $ 1,543
4:17 PM $ 0.045
+0.00%
$ 345,891 $ 1,543
4:16 PM $ 0.045
+0.00%
$ 345,891 $ 1,543
4:15 PM $ 0.045
+0.00%
$ 345,891 $ 1,539
4:14 PM $ 0.045
+0.00%
$ 345,889 $ 1,539
4:13 PM $ 0.045
+0.00%
$ 345,889 $ 1,539
4:12 PM $ 0.045
+0.00%
$ 345,889 $ 1,535
4:11 PM $ 0.045
+0.00%
$ 345,889 $ 1,535
4:10 PM $ 0.045
+0.00%
$ 345,889 $ 1,535
4:09 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:08 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:07 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:06 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:05 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:04 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:03 PM $ 0.045
+0.00%
$ 345,883 $ 1,531
4:02 PM $ 0.045
+0.00%
$ 345,883 $ 1,527
4:01 PM $ 0.045
+0.00%
$ 345,883 $ 1,527
4:00 PM $ 0.045
+0.00%
$ 345,883 $ 1,527
3:59 PM $ 0.045
+0.00%
$ 345,880 $ 1,526
3:58 PM $ 0.045
+0.00%
$ 345,880 $ 1,526
3:57 PM $ 0.045
+0.00%
$ 345,880 $ 1,526
3:56 PM $ 0.045
+0.00%
$ 345,880 $ 1,526
3:55 PM $ 0.045
+0.00%
$ 345,880 $ 1,526
3:54 PM $ 0.045
+0.00%
$ 345,876 $ 1,495
3:53 PM $ 0.0451
+0.00%
$ 345,876 $ 1,495
3:52 PM $ 0.0451
+0.00%
$ 345,876 $ 1,495
3:51 PM $ 0.0451
+0.00%
$ 345,876 $ 1,495
3:50 PM $ 0.0451
+0.00%
$ 345,876 $ 1,493
3:49 PM $ 0.0451
+0.08%
$ 346,034 $ 1,493
Download