DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:41 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:40 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:39 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:38 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:37 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:36 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:35 PM $ 0.0451
+0.00%
$ 345,948 $ 1,488
3:34 PM $ 0.0451
+0.11%
$ 345,945 $ 1,488
3:33 PM $ 0.045
+0.00%
$ 345,945 $ 1,484
3:32 PM $ 0.045
+0.00%
$ 345,945 $ 1,483
3:31 PM $ 0.045
+0.00%
$ 345,945 $ 1,483
3:30 PM $ 0.045
+0.00%
$ 345,945 $ 1,483
3:29 PM $ 0.045
+0.00%
$ 345,578 $ 1,482
3:28 PM $ 0.045
+0.00%
$ 345,578 $ 1,482
3:27 PM $ 0.045
+0.00%
$ 345,578 $ 1,478
3:26 PM $ 0.045
+0.00%
$ 345,578 $ 1,478
3:25 PM $ 0.045
+0.00%
$ 345,578 $ 1,478
3:24 PM $ 0.045
+0.00%
$ 345,577 $ 1,481
3:23 PM $ 0.045
+0.00%
$ 345,577 $ 1,481
3:22 PM $ 0.045
+0.00%
$ 345,577 $ 1,477
3:21 PM $ 0.045
+0.00%
$ 345,577 $ 1,481
3:20 PM $ 0.045
+0.00%
$ 345,577 $ 1,481
3:19 PM $ 0.045
+0.01%
$ 345,581 $ 1,465
3:18 PM $ 0.045
+0.00%
$ 345,581 $ 1,457
3:17 PM $ 0.045
+0.00%
$ 345,581 $ 1,457
3:16 PM $ 0.045
+0.00%
$ 345,581 $ 1,458
3:15 PM $ 0.045
+0.00%
$ 345,581 $ 1,458
3:14 PM $ 0.045
+0.00%
$ 345,553 $ 1,458
3:13 PM $ 0.045
+0.00%
$ 345,553 $ 1,462
3:12 PM $ 0.045
+0.00%
$ 345,553 $ 1,462
3:11 PM $ 0.045
+0.00%
$ 345,553 $ 1,462
3:10 PM $ 0.045
+0.00%
$ 345,553 $ 1,462
3:09 PM $ 0.045
+0.00%
$ 345,557 $ 1,462
3:08 PM $ 0.045
+0.00%
$ 345,557 $ 1,448
3:07 PM $ 0.045
+0.00%
$ 345,557 $ 1,453
3:06 PM $ 0.045
+0.00%
$ 345,557 $ 1,453
3:05 PM $ 0.045
+0.00%
$ 345,557 $ 1,453
3:04 PM $ 0.045
+0.00%
$ 345,707 $ 1,449
3:03 PM $ 0.045
+0.00%
$ 345,707 $ 1,438
3:02 PM $ 0.045
+0.00%
$ 345,707 $ 1,438
3:01 PM $ 0.045
+0.00%
$ 345,707 $ 1,434
3:00 PM $ 0.045
+0.00%
$ 345,707 $ 1,434
2:59 PM $ 0.045
+0.00%
$ 345,532 $ 1,438
2:58 PM $ 0.045
+0.00%
$ 345,532 $ 1,438
2:57 PM $ 0.045
+0.00%
$ 345,532 $ 1,438
2:56 PM $ 0.045
+0.00%
$ 345,532 $ 1,438
2:55 PM $ 0.045
+0.00%
$ 345,532 $ 1,438
2:54 PM $ 0.045
+0.00%
$ 345,528 $ 1,434
2:53 PM $ 0.045
+0.00%
$ 345,528 $ 1,434
Download