DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0458
+0.00%
$ 351,680 $ 864
6:55 PM $ 0.0458
+0.00%
$ 351,680 $ 864
6:54 PM $ 0.0458
+0.00%
$ 351,680 $ 864
6:53 PM $ 0.0458
+0.00%
$ 351,680 $ 864
6:52 PM $ 0.0458
+0.00%
$ 351,680 $ 860
6:51 PM $ 0.0458
+0.00%
$ 351,680 $ 860
6:50 PM $ 0.0458
+0.00%
$ 351,680 $ 860
6:49 PM $ 0.0458
+0.00%
$ 351,680 $ 860
6:48 PM $ 0.0458
+0.00%
$ 351,680 $ 856
6:47 PM $ 0.0458
+0.00%
$ 351,680 $ 856
6:46 PM $ 0.0458
+0.00%
$ 351,680 $ 856
6:45 PM $ 0.0458
+0.00%
$ 351,680 $ 856
6:44 PM $ 0.0458
+0.00%
$ 351,680 $ 856
6:43 PM $ 0.0458
+0.00%
$ 351,680 $ 852
6:42 PM $ 0.0458
+0.00%
$ 351,680 $ 852
6:41 PM $ 0.0458
+0.00%
$ 351,680 $ 852
6:40 PM $ 0.0458
+0.00%
$ 351,680 $ 852
6:39 PM $ 0.0458
+0.00%
$ 351,680 $ 848
6:38 PM $ 0.0458
+0.00%
$ 351,680 $ 848
6:37 PM $ 0.0458
+0.00%
$ 351,680 $ 848
6:36 PM $ 0.0458
+0.00%
$ 351,680 $ 848
6:35 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:34 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:33 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:32 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:31 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:30 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:29 PM $ 0.0458
+0.00%
$ 351,680 $ 844
6:28 PM $ 0.0458
+0.00%
$ 351,680 $ 840
6:27 PM $ 0.0458
+0.00%
$ 351,680 $ 840
6:26 PM $ 0.0458
+0.00%
$ 351,680 $ 840
6:25 PM $ 0.0458
+0.00%
$ 351,680 $ 840
6:24 PM $ 0.0458
+0.00%
$ 351,680 $ 840
6:23 PM $ 0.0458
+0.00%
$ 351,680 $ 836
6:22 PM $ 0.0458
+0.00%
$ 351,680 $ 836
6:21 PM $ 0.0458
+0.00%
$ 351,680 $ 836
6:20 PM $ 0.0458
+0.00%
$ 351,680 $ 836
6:19 PM $ 0.0458
+0.00%
$ 351,680 $ 832
6:18 PM $ 0.0458
+0.00%
$ 351,680 $ 832
6:17 PM $ 0.0458
+0.00%
$ 351,680 $ 828
6:16 PM $ 0.0458
+0.00%
$ 351,680 $ 828
6:15 PM $ 0.0458
+0.00%
$ 351,680 $ 828
6:14 PM $ 0.0458
+0.00%
$ 351,680 $ 828
6:13 PM $ 0.0458
+0.00%
$ 351,680 $ 824
6:12 PM $ 0.0458
+0.00%
$ 351,680 $ 820
6:11 PM $ 0.0458
+0.00%
$ 351,680 $ 820
6:10 PM $ 0.0458
+0.00%
$ 351,680 $ 820
6:09 PM $ 0.0458
+0.00%
$ 351,680 $ 820
6:08 PM $ 0.0458
+0.00%
$ 351,680 $ 820
6:07 PM $ 0.0458
+0.00%
$ 351,680 $ 820
Download