DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:51 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:50 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:49 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:48 PM $ 0.0426
+0.00%
$ 326,986 $ 3,426
5:47 PM $ 0.0426
+0.00%
$ 326,986 $ 3,426
5:46 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:45 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:44 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
5:43 PM $ 0.0428
+0.00%
$ 326,986 $ 3,426
5:42 PM $ 0.0428
+0.00%
$ 326,986 $ 3,430
5:41 PM $ 0.0428
+0.00%
$ 326,986 $ 3,430
5:40 PM $ 0.0428
+0.00%
$ 326,986 $ 3,434
5:39 PM $ 0.0428
+0.00%
$ 328,757 $ 3,434
5:38 PM $ 0.0428
+0.00%
$ 328,757 $ 3,434
5:37 PM $ 0.0428
+0.00%
$ 328,757 $ 3,434
5:36 PM $ 0.0428
+0.00%
$ 328,757 $ 3,434
5:35 PM $ 0.0428
+0.67%
$ 328,757 $ 3,430
5:34 PM $ 0.0429
+0.00%
$ 329,601 $ 3,339
5:33 PM $ 0.0429
+0.00%
$ 329,601 $ 3,339
5:32 PM $ 0.0429
+0.00%
$ 329,601 $ 3,339
5:31 PM $ 0.0433
+0.00%
$ 329,601 $ 3,315
5:30 PM $ 0.0433
+0.00%
$ 329,601 $ 3,319
5:29 PM $ 0.0433
-1.35%
$ 332,376 $ 3,319
5:28 PM $ 0.0439
+0.00%
$ 332,376 $ 3,319
5:27 PM $ 0.0439
+0.00%
$ 332,376 $ 3,315
5:26 PM $ 0.0439
+0.00%
$ 332,376 $ 3,311
5:25 PM $ 0.0439
+0.00%
$ 332,376 $ 3,311
5:24 PM $ 0.0439
+0.00%
$ 336,920 $ 3,311
5:23 PM $ 0.0439
+0.00%
$ 336,920 $ 3,311
5:22 PM $ 0.0439
+0.00%
$ 336,920 $ 3,311
5:21 PM $ 0.0439
+0.00%
$ 336,920 $ 3,311
5:20 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:19 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:18 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:17 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:16 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:15 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:14 PM $ 0.0439
+0.00%
$ 336,920 $ 3,319
5:13 PM $ 0.0439
+0.00%
$ 336,920 $ 3,319
5:12 PM $ 0.0439
+0.00%
$ 336,920 $ 3,319
5:11 PM $ 0.0439
+0.00%
$ 336,920 $ 3,323
5:10 PM $ 0.0439
+0.00%
$ 336,920 $ 3,323
5:09 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:08 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:07 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:06 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:05 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:04 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:03 PM $ 0.0439
+0.00%
$ 336,919 $ 3,327
Download