Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remnant Historical Data

REMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.0000205
-4.96%
$-- $0.01
Sep 25, 2026 $0.0000202
-3.28%
$42,554 $0
Sep 24, 2026 $0.0000194
+1.81%
$-- $0
Sep 22, 2026 $0.0000198
-0.32%
$-- $0
Sep 21, 2026 $0.0000203
-5.69%
$42,715 $0
Sep 18, 2026 $0.0000203
+0.43%
$-- $0
Sep 17, 2026 $0.0000202
+0.26%
$42,573 $0
Sep 16, 2026 $0.0000195
-0.59%
$41,211 $0
Sep 15, 2026 $0.0000198
-0.22%
$41,763 $0
Sep 14, 2026 $0.0000201
+0.56%
$42,354 $0
Sep 12, 2026 $0.0000201
+0.14%
$-- $0.01
Sep 11, 2026 $0.0000202
+0.10%
$-- $0.01
Sep 10, 2026 $0.0000198
+0.16%
$41,721 $0
Sep 9, 2026 $0.0000202
-1.62%
$-- $0
Sep 6, 2026 $0.0000205
+1.63%
$-- $0
Sep 5, 2026 $0.00002
-1.46%
$-- $0.01
Sep 4, 2026 $0.0000202
+0.26%
$42,582 $0.01
Sep 3, 2026 $0.0000205
+1.38%
$-- $0
Apr 8, 2025 $0.000034
-0.11%
$-- $279
Apr 7, 2025 $0.000034
-0.98%
$73,350 $0
Apr 1, 2025 $0.0000359
+0.00%
$-- $83
Mar 25, 2025 $0.0000362
+0.00%
$-- $90
Mar 18, 2025 $0.0000357
+0.00%
$-- $41
Nov 21, 2024 $0.0000411
-0.02%
$-- $73
Nov 20, 2024 $0.0000429
+0.73%
$91,434 $916
Nov 19, 2024 $0.0000426
-11.49%
$91,091 $27,951
Aug 1, 2024 $0.0000675
-2.01%
$143,973 $6,405
Jul 31, 2024 $0.0000955
+0.11%
$203,588 $7,748
May 27, 2024 $0.0000929
+1.70%
$197,610 $10,195
May 26, 2024 $0.0000913
-5.93%
$194,278 $15,992
May 13, 2024 $0.0000782
+0.77%
$167,499 $8,803
May 12, 2024 $0.0000777
-0.77%
$166,426 $14,570
Mar 30, 2024 $0.0000926
+0.29%
$197,167 $6,577
Mar 29, 2024 $0.0000924
+3.39%
$197,680 $13,667
Oct 12, 2023 $0.0000996
-1.84%
$217,312 $7,571
Oct 11, 2023 $0.000101
+7.76%
$221,025 $44,471
Sep 5, 2023 $0.0000829
+0.60%
$180,215 $4,976
Jun 24, 2023 $0.0000511
-0.08%
$-- $3,063
Jun 23, 2023 $0.0000511
+0.27%
$112,611 $3,067
May 25, 2023 $0.0000541
-0.38%
$119,131 $5,388
May 24, 2023 $0.0000543
-0.07%
$119,571 $5,406
Apr 30, 2023 $0.0000628
-0.37%
$138,324 $6,342
Apr 29, 2023 $0.000063
-0.14%
$138,817 $6,366
Apr 27, 2023 $0.0000506
+0.11%
$-- $5,060
Apr 26, 2023 $0.0000506
+2.12%
$111,484 $11,281
Apr 25, 2023 $0.0000533
-17.03%
$117,423 $10,757
Apr 24, 2023 $0.0000642
+14.88%
$141,547 $16,189
Feb 23, 2023 $0.0000568
+0.23%
$-- $3,394
Feb 22, 2023 $0.0000567
-0.21%
$124,979 $3,387
Feb 21, 2023 $0.0000568
-20.74%
$125,258 $3,209
Download