Remnant Historical Data

REMN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000034
-0.11%
$ -- $ 279
Apr 7, 2025 $ 0.000034
-0.98%
$ 73,350 $ 0
Apr 1, 2025 $ 0.0000359
+0.00%
$ -- $ 83
Mar 25, 2025 $ 0.0000362
+0.00%
$ -- $ 90
Mar 18, 2025 $ 0.0000357
+0.00%
$ -- $ 41
Nov 21, 2024 $ 0.0000411
-0.02%
$ -- $ 73
Nov 20, 2024 $ 0.0000429
+0.73%
$ 91,434 $ 916
Nov 19, 2024 $ 0.0000426
-11.49%
$ 91,091 $ 27,951
Aug 1, 2024 $ 0.0000675
-2.01%
$ 143,973 $ 6,405
Jul 31, 2024 $ 0.0000955
+0.11%
$ 203,588 $ 7,748
May 27, 2024 $ 0.0000929
+1.70%
$ 197,610 $ 10,195
May 26, 2024 $ 0.0000913
-5.93%
$ 194,278 $ 15,992
May 13, 2024 $ 0.0000782
+0.77%
$ 167,499 $ 8,803
May 12, 2024 $ 0.0000777
-0.77%
$ 166,426 $ 14,570
Mar 30, 2024 $ 0.0000926
+0.29%
$ 197,167 $ 6,577
Mar 29, 2024 $ 0.0000924
+3.39%
$ 197,680 $ 13,667
Oct 12, 2023 $ 0.0000996
-1.84%
$ 217,312 $ 7,571
Oct 11, 2023 $ 0.000101
+7.76%
$ 221,025 $ 44,471
Sep 5, 2023 $ 0.0000829
+0.60%
$ 180,215 $ 4,976
Jun 24, 2023 $ 0.0000511
-0.08%
$ -- $ 3,063
Jun 23, 2023 $ 0.0000511
+0.27%
$ 112,611 $ 3,067
May 25, 2023 $ 0.0000541
-0.38%
$ 119,131 $ 5,388
May 24, 2023 $ 0.0000543
-0.07%
$ 119,571 $ 5,406
Apr 30, 2023 $ 0.0000628
-0.37%
$ 138,324 $ 6,342
Apr 29, 2023 $ 0.000063
-0.14%
$ 138,817 $ 6,366
Apr 27, 2023 $ 0.0000506
+0.11%
$ -- $ 5,060
Apr 26, 2023 $ 0.0000506
+2.12%
$ 111,484 $ 11,281
Apr 25, 2023 $ 0.0000533
-17.03%
$ 117,423 $ 10,757
Apr 24, 2023 $ 0.0000642
+14.88%
$ 141,547 $ 16,189
Feb 23, 2023 $ 0.0000568
+0.23%
$ -- $ 3,394
Feb 22, 2023 $ 0.0000567
-0.21%
$ 124,979 $ 3,387
Feb 21, 2023 $ 0.0000568
-20.74%
$ 125,258 $ 3,209
Feb 20, 2023 $ 0.0000717
+1.41%
$ 158,025 $ 9,358
Feb 19, 2023 $ 0.0000554
-0.08%
$ -- $ 2,494
Feb 18, 2023 $ 0.0000555
+0.19%
$ 122,226 $ 2,496
Jan 17, 2023 $ 0.0000695
-0.01%
$ -- $ 2,659
Jan 16, 2023 $ 0.0000695
-16.82%
$ 153,173 $ 13,568
Dec 20, 2022 $ 0.000062
-0.14%
$ -- $ 4,957
Dec 19, 2022 $ 0.0000621
+0.05%
$ 136,755 $ 4,965
Download