Remnant Historical Data

REMN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000034
-5.50%
$ -- $ 362
Mar 2025 $ 0.0000362
+1.40%
$ -- $ 130
Nov 2024 $ 0.0000411
-14.41%
$ -- $ 28,939
Aug 2024 $ 0.0000675
-2.01%
$ -- $ 6,405
Jul 2024 $ 0.0000955
+0.11%
$ 203,588 $ 7,748
May 2024 $ 0.0000929
+18.63%
$ -- $ 49,560
Mar 2024 $ 0.0000926
+3.63%
$ -- $ 20,243
Oct 2023 $ 0.0000996
+5.78%
$ -- $ 52,042
Sep 2023 $ 0.0000829
+0.60%
$ -- $ 4,976
Jun 2023 $ 0.0000511
+0.17%
$ -- $ 6,129
May 2023 $ 0.0000541
-0.43%
$ -- $ 10,794
Apr 2023 $ 0.0000628
+12.27%
$ 138,324 $ 55,994
Feb 2023 $ 0.0000568
+2.68%
$ -- $ 24,339
Jan 2023 $ 0.0000695
-16.79%
$ -- $ 16,227
Dec 2022 $ 0.000062
-0.11%
$ -- $ 9,922
Download