Remnant Historical Data

REMN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000034
-1.21%
$ -- $ 279
Mar 31 $ 0.0000359
+0.00%
$ -- $ 83
Mar 24 $ 0.0000362
+0.00%
$ -- $ 90
Mar 17 $ 0.0000357
+0.00%
$ -- $ 41
Nov 18 $ 0.0000411
-14.41%
$ -- $ 28,939
Jul 29 $ 0.0000675
-29.23%
$ -- $ 14,154
May 27 $ 0.0000929
+1.70%
$ -- $ 10,195
May 13 $ 0.0000782
+0.77%
$ -- $ 8,803
Mar 25 $ 0.0000926
+3.63%
$ -- $ 20,243
Oct 9 $ 0.0000996
+5.78%
$ -- $ 52,042
Sep 4 $ 0.0000829
+0.60%
$ -- $ 4,976
Jun 19 $ 0.0000511
+0.17%
$ -- $ 6,129
May 22 $ 0.0000541
-0.43%
$ -- $ 10,794
Apr 24 $ 0.000063
+12.67%
$ 138,324 $ 49,652
Feb 20 $ 0.0000568
-19.62%
$ -- $ 19,349
Feb 13 $ 0.0000554
+0.13%
$ -- $ 4,990
Jan 16 $ 0.0000695
-16.79%
$ -- $ 16,227
Dec 19 $ 0.000062
-0.11%
$ -- $ 9,922
Download