Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remnant Historical Data

REMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0000205
-4.96%
$-- $0.01
Sep 25, 2026 $0.0000202
-3.28%
$42,554 $0
Sep 24, 2026 $0.0000194
+1.81%
$-- $0
Sep 22, 2026 $0.0000198
-0.32%
$-- $0
Sep 21, 2026 $0.0000203
-5.69%
$42,715 $0
Sep 18, 2026 $0.0000203
+0.43%
$-- $0
Sep 17, 2026 $0.0000202
+0.26%
$42,573 $0
Sep 16, 2026 $0.0000195
-0.59%
$41,211 $0
Sep 15, 2026 $0.0000198
-0.22%
$41,763 $0
Sep 14, 2026 $0.0000201
+0.56%
$42,354 $0
Sep 12, 2026 $0.0000201
+0.14%
$-- $0.01
Sep 11, 2026 $0.0000202
+0.10%
$-- $0.01
Sep 10, 2026 $0.0000198
+0.16%
$41,721 $0
Sep 9, 2026 $0.0000202
-1.62%
$-- $0
Sep 6, 2026 $0.0000205
+1.63%
$-- $0
Sep 5, 2026 $0.00002
-1.46%
$-- $0.01
Sep 4, 2026 $0.0000202
+0.26%
$42,582 $0.01
Sep 3, 2026 $0.0000205
+1.38%
$-- $0
Apr 8, 2025 $0.000034
-0.11%
$-- $279
Apr 7, 2025 $0.000034
-0.98%
$73,350 $0
Apr 1, 2025 $0.0000359
+0.00%
$-- $83
Mar 25, 2025 $0.0000362
+0.00%
$-- $90
Mar 18, 2025 $0.0000357
+0.00%
$-- $41
Nov 21, 2024 $0.0000411
-0.02%
$-- $73
Nov 20, 2024 $0.0000429
+0.73%
$91,434 $916
Nov 19, 2024 $0.0000426
-11.49%
$91,091 $27,951
Aug 1, 2024 $0.0000675
-2.01%
$143,973 $6,405
Jul 31, 2024 $0.0000955
+0.11%
$203,588 $7,748
May 27, 2024 $0.0000929
+1.70%
$197,610 $10,195
May 26, 2024 $0.0000913
-5.93%
$194,278 $15,992
May 13, 2024 $0.0000782
+0.77%
$167,499 $8,803
May 12, 2024 $0.0000777
-0.77%
$166,426 $14,570
Mar 30, 2024 $0.0000926
+0.29%
$197,167 $6,577
Mar 29, 2024 $0.0000924
+3.39%
$197,680 $13,667
Oct 12, 2023 $0.0000996
-1.84%
$217,312 $7,571
Oct 11, 2023 $0.000101
+7.76%
$221,025 $44,471
Sep 5, 2023 $0.0000829
+0.60%
$180,215 $4,976
Jun 24, 2023 $0.0000511
-0.08%
$-- $3,063
Jun 23, 2023 $0.0000511
+0.27%
$112,611 $3,067
May 25, 2023 $0.0000541
-0.38%
$119,131 $5,388
May 24, 2023 $0.0000543
-0.07%
$119,571 $5,406
Apr 30, 2023 $0.0000628
-0.37%
$138,324 $6,342
Apr 29, 2023 $0.000063
-0.14%
$138,817 $6,366
Apr 27, 2023 $0.0000506
+0.11%
$-- $5,060
Apr 26, 2023 $0.0000506
+2.12%
$111,484 $11,281
Apr 25, 2023 $0.0000533
-17.03%
$117,423 $10,757
Apr 24, 2023 $0.0000642
+14.88%
$141,547 $16,189
Feb 23, 2023 $0.0000568
+0.23%
$-- $3,394
Feb 22, 2023 $0.0000567
-0.21%
$124,979 $3,387
Feb 21, 2023 $0.0000568
-20.74%
$125,258 $3,209
Download