2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 27,560 $ 469
Yesterday $ 0.000029
+0.10%
$ -- $ 456
May 30, 2026 $ 0.000029
+5.70%
$ 28,988 $ 418
May 29, 2026 $ 0.0000275
-19.24%
$ -- $ 335
May 28, 2026 $ 0.000026
-1.16%
$ 25,981 $ 517
May 27, 2026 $ 0.0000263
-6.55%
$ 26,252 $ 1,011
May 26, 2026 $ 0.0000281
+1.20%
$ -- $ 362
May 25, 2026 $ 0.0000282
-4.91%
$ 28,220 $ 535
May 24, 2026 $ 0.0000298
-1.61%
$ 29,778 $ 306
May 23, 2026 $ 0.0000303
-95.67%
$ 30,267 $ 558
May 22, 2026 $ 0.0000319
-2.85%
$ 31,855 $ 364
May 21, 2026 $ 0.0000332
+1.11%
$ 33,205 $ 90
May 20, 2026 $ 0.0000319
+10.56%
$ 31,919 $ 959
May 19, 2026 $ 0.000029
-6.69%
$ 28,943 $ 550
May 18, 2026 $ 0.0000298
-3.52%
$ 29,834 $ 747
May 17, 2026 $ 0.0000312
+2.04%
$ -- $ 1,292
May 16, 2026 $ 0.000031
-8.54%
$ -- $ 1,128
May 15, 2026 $ 0.0000339
+10.99%
$ 33,903 $ 1,180
May 14, 2026 $ 0.0000312
-6.28%
$ 31,203 $ 1,226
May 13, 2026 $ 0.0000333
-1.49%
$ 33,280 $ 1,065
May 12, 2026 $ 0.000037
-7.85%
$ 36,943 $ 3,866
May 11, 2026 $ 0.0000387
+7.76%
$ 38,702 $ 5,071
May 10, 2026 $ 0.0000366
+2.66%
$ 36,573 $ 604
May 9, 2026 $ 0.0000349
-1.67%
$ 34,906 $ 679
May 8, 2026 $ 0.0000355
+4.39%
$ 35,501 $ 2,515
May 7, 2026 $ 0.000034
+2.08%
$ 33,964 $ 4,858
May 6, 2026 $ 0.0000333
+4.40%
$ 33,308 $ 9,083
May 5, 2026 $ 0.0000319
-10.34%
$ 31,905 $ 9,870
May 4, 2026 $ 0.0000356
-3.76%
$ 35,586 $ 11,504
May 3, 2026 $ 0.000037
+3.63%
$ 37,013 $ 1,172
May 2, 2026 $ 0.0000354
-0.84%
$ 35,425 $ 2,514
May 1, 2026 $ 0.0000357
-6.54%
$ 35,671 $ 1,147
Apr 30, 2026 $ 0.0000395
+0.34%
$ 39,506 $ 1,241
Apr 29, 2026 $ 0.0000402
-2.37%
$ 40,138 $ 2,602
Apr 28, 2026 $ 0.0000411
+3.85%
$ 41,105 $ 2,431
Apr 27, 2026 $ 0.0000396
-34.02%
$ 39,567 $ 11,661
Apr 26, 2026 $ 0.0000601
+83.71%
$ 59,963 $ 38,676
Apr 25, 2026 $ 0.0000299
-5.80%
$ 29,905 $ 812
Apr 24, 2026 $ 0.0000319
+0.54%
$ 31,899 $ 483
Apr 23, 2026 $ 0.0000325
-1.06%
$ 32,455 $ 859
Apr 22, 2026 $ 0.0000335
-4.83%
$ 33,504 $ 1,333
Apr 21, 2026 $ 0.000035
+8.68%
$ 34,964 $ 2,265
Apr 20, 2026 $ 0.0000322
+4.51%
$ 32,171 $ 743
Apr 19, 2026 $ 0.0000308
-1.54%
$ 30,783 $ 1,438
Apr 18, 2026 $ 0.0000312
-17.13%
$ 31,183 $ 1,454
Apr 17, 2026 $ 0.0000377
-13.38%
$ 37,660 $ 1,378
Apr 16, 2026 $ 0.0000435
+25.32%
$ 43,539 $ 4,918
Apr 15, 2026 $ 0.000034
+7.11%
$ 33,947 $ 5,332
Apr 14, 2026 $ 0.0000314
-5.99%
$ 31,418 $ 1,966
Apr 13, 2026 $ 0.0000335
-0.84%
$ 33,542 $ 4,326
Download