2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000231
+0.00%
$ 23,133 $ 22
Yesterday $ 0.0000232
-1.43%
$ -- $ 32
Aug 13, 2026 $ 0.0000236
-3.40%
$ 23,603 $ 216
Aug 12, 2026 $ 0.0000244
-12.01%
$ 24,379 $ 669
Aug 11, 2026 $ 0.0000277
-2.17%
$ -- $ 222
Aug 10, 2026 $ 0.0000284
+2.99%
$ 28,354 $ 1,018
Aug 9, 2026 $ 0.0000276
+8.37%
$ 27,550 $ 390
Aug 8, 2026 $ 0.0000252
+5.18%
$ -- $ 60
Aug 7, 2026 $ 0.0000239
+0.77%
$ 23,919 $ 37
Aug 6, 2026 $ 0.0000238
-1.88%
$ 23,801 $ 32
Aug 5, 2026 $ 0.0000245
+0.11%
$ 24,536 $ 63
Aug 4, 2026 $ 0.0000243
+0.09%
$ -- $ 14
Aug 3, 2026 $ 0.0000244
+0.59%
$ 24,391 $ 48
Aug 2, 2026 $ 0.0000245
+0.65%
$ 24,494 $ 56
Aug 1, 2026 $ 0.0000242
-1.27%
$ -- $ 156
Jul 31, 2026 $ 0.0000251
+0.19%
$ 25,126 $ 100
Jul 30, 2026 $ 0.0000249
+0.45%
$ 24,896 $ 77
Jul 29, 2026 $ 0.0000248
-0.82%
$ 24,789 $ 6
Jul 28, 2026 $ 0.0000233
-0.68%
$ -- $ 86
Jul 27, 2026 $ 0.000024
-1.74%
$ 23,942 $ 77
Jul 26, 2026 $ 0.0000243
+1.23%
$ 24,310 $ 12
Jul 25, 2026 $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 24, 2026 $ 0.000011
+37.50%
$ 10,995 $ 25
Jul 23, 2026 $ 0.0000248
+0.00%
$ -- $ 0.1
Jul 22, 2026 $ 0.0000252
-0.81%
$ 25,238 $ 57
Jul 21, 2026 $ 0.0000254
-0.64%
$ -- $ 59
Jul 20, 2026 $ 0.0000256
+1.59%
$ 25,588 $ 0
Jul 19, 2026 $ 0.0000251
-4.03%
$ 25,104 $ 217
Jul 18, 2026 $ 0.0000259
-1.39%
$ 25,884 $ 128
Jul 17, 2026 $ 0.0000261
-4.60%
$ 26,132 $ 237
Jul 16, 2026 $ 0.0000274
-3.18%
$ 27,408 $ 187
Jul 15, 2026 $ 0.0000285
+1.28%
$ 28,441 $ 154
Jul 14, 2026 $ 0.0000279
-0.22%
$ 27,927 $ 339
Jul 13, 2026 $ 0.000028
-26.32%
$ 27,988 $ 109
Jul 12, 2026 $ 0.000038
+38.95%
$ 37,984 $ 419
Jul 11, 2026 $ 0.0000272
-6.86%
$ 27,195 $ 1,154
Jul 10, 2026 $ 0.0000296
+0.52%
$ 29,563 $ 485
Jul 9, 2026 $ 0.0000289
+0.19%
$ 28,934 $ 838
Jul 8, 2026 $ 0.0000287
+5.11%
$ 28,667 $ 1,849
Jul 7, 2026 $ 0.0000273
-3.81%
$ 27,273 $ 1,022
Jul 6, 2026 $ 0.0000284
-6.52%
$ 28,353 $ 824
Jul 5, 2026 $ 0.000035
-12.38%
$ 35,032 $ 189
Jul 4, 2026 $ 0.000037
-7.50%
$ 36,985 $ 4
Jul 3, 2026 $ 0.0000315
-2.41%
$ 31,474 $ 877
Jul 2, 2026 $ 0.0000336
+13.06%
$ 33,577 $ 2,273
Jul 1, 2026 $ 0.0000277
-7.79%
$ 27,653 $ 497
Jun 30, 2026 $ 0.0000271
+3.50%
$ 27,043 $ 191
Jun 29, 2026 $ 0.0000258
+3.94%
$ 25,768 $ 303
Jun 28, 2026 $ 0.0000249
-0.87%
$ 24,922 $ 326
Jun 27, 2026 $ 0.0000257
-4.53%
$ 25,662 $ 576
Download