Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000026
+0.00%
$25,961 $7
Sep 26, 2026 $0.0000258
-0.69%
$-- $87
Sep 23, 2026 $0.0000247
-4.06%
$24,650 $20
Sep 22, 2026 $0.0000254
-0.59%
$25,429 $8
Sep 21, 2026 $0.0000258
-0.55%
$-- $19
Sep 19, 2026 $0.0000246
+0.00%
$-- $2
Sep 18, 2026 $0.0000247
+7.40%
$24,724 $311
Sep 17, 2026 $0.0000213
+0.27%
$21,268 $0
Sep 16, 2026 $0.0000205
+0.00%
$-- $16
Sep 15, 2026 $0.000021
-3.15%
$-- $63
Sep 14, 2026 $0.0000217
+3.91%
$21,735 $28
Sep 13, 2026 $0.0000205
-1.84%
$20,467 $0.1
Sep 12, 2026 $0.0000227
+2.02%
$-- $368
Sep 11, 2026 $0.0000224
+3.21%
$22,411 $4
Sep 10, 2026 $0.0000219
-1.36%
$21,846 $3
Sep 9, 2026 $0.0000226
-1.54%
$-- $69
Sep 8, 2026 $0.0000231
-0.13%
$-- $170
Sep 7, 2026 $0.0000238
-2.36%
$-- $183
Sep 6, 2026 $0.0000244
-0.40%
$24,415 $135
Sep 5, 2026 $0.0000243
-1.75%
$-- $166
Sep 4, 2026 $0.0000246
-3.14%
$-- $79
Sep 3, 2026 $0.0000254
+2.72%
$25,366 $30
Sep 2, 2026 $0.0000243
-1.39%
$-- $34
Sep 1, 2026 $0.000025
-1.86%
$-- $51
Aug 31, 2026 $0.0000259
-7.61%
$25,868 $605
Aug 30, 2026 $0.0000293
+0.32%
$29,279 $39
Aug 29, 2026 $0.0000293
+1.15%
$29,250 $4
Aug 28, 2026 $0.0000285
-4.11%
$28,459 $11
Aug 27, 2026 $0.00003
+4.63%
$30,471 $175
Aug 26, 2026 $0.0000284
+5.03%
$28,402 $102
Aug 25, 2026 $0.0000278
-0.51%
$-- $95
Aug 24, 2026 $0.0000274
+2.91%
$27,428 $92
Aug 23, 2026 $0.000027
-0.73%
$26,978 $112
Aug 22, 2026 $0.0000265
+0.67%
$26,439 $285
Aug 21, 2026 $0.0000253
+6.11%
$-- $516
Aug 20, 2026 $0.0000236
-1.15%
$23,631 $544
Aug 19, 2026 $0.0000245
+11.12%
$24,504 $78
Aug 18, 2026 $0.0000221
-5.54%
$22,053 $350
Aug 17, 2026 $0.0000234
+0.79%
$-- $21
Aug 16, 2026 $0.0000232
-0.16%
$23,199 $13
Aug 15, 2026 $0.0000233
+0.25%
$23,306 $33
Aug 14, 2026 $0.0000232
-1.43%
$-- $32
Aug 13, 2026 $0.0000236
-3.40%
$23,603 $216
Aug 12, 2026 $0.0000244
-12.01%
$24,379 $669
Aug 11, 2026 $0.0000277
-2.17%
$-- $222
Aug 10, 2026 $0.0000284
+2.99%
$28,354 $1,018
Aug 9, 2026 $0.0000276
+8.37%
$27,550 $390
Aug 8, 2026 $0.0000252
+5.18%
$-- $60
Aug 7, 2026 $0.0000239
+0.77%
$23,919 $37
Aug 6, 2026 $0.0000238
-1.88%
$23,801 $32
Download