2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today $ 0.000038
+0.00%
$ 37,984 $ 96
Yesterday $ 0.0000272
-6.86%
$ 27,195 $ 1,154
Jul 10, 2026 $ 0.0000296
+0.52%
$ 29,563 $ 485
Jul 9, 2026 $ 0.0000289
+0.19%
$ 28,934 $ 838
Jul 8, 2026 $ 0.0000287
+5.11%
$ 28,667 $ 1,849
Jul 7, 2026 $ 0.0000273
-3.81%
$ 27,273 $ 1,022
Jul 6, 2026 $ 0.0000284
-6.52%
$ 28,353 $ 824
Jul 5, 2026 $ 0.000035
-12.38%
$ 35,032 $ 189
Jul 4, 2026 $ 0.000037
-7.50%
$ 36,985 $ 4
Jul 3, 2026 $ 0.0000315
-2.41%
$ 31,474 $ 877
Jul 2, 2026 $ 0.0000336
+13.06%
$ 33,577 $ 2,273
Jul 1, 2026 $ 0.0000277
-7.79%
$ 27,653 $ 497
Jun 30, 2026 $ 0.0000271
+3.50%
$ 27,043 $ 191
Jun 29, 2026 $ 0.0000258
+3.94%
$ 25,768 $ 303
Jun 28, 2026 $ 0.0000249
-0.87%
$ 24,922 $ 326
Jun 27, 2026 $ 0.0000257
-4.53%
$ 25,662 $ 576
Jun 26, 2026 $ 0.0000272
+60.21%
$ 27,225 $ 343
Jun 25, 2026 $ 0.000017
-29.78%
$ 16,993 $ 76
Jun 24, 2026 $ 0.0000242
-3.93%
$ 24,200 $ 699
Jun 23, 2026 $ 0.000025
-4.21%
$ 24,999 $ 104
Jun 22, 2026 $ 0.0000267
-1.65%
$ -- $ 114
Jun 21, 2026 $ 0.0000264
-0.55%
$ 26,417 $ 257
Jun 20, 2026 $ 0.0000256
+0.59%
$ -- $ 187
Jun 18, 2026 $ 0.0₅9
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅9
+12.50%
$ 8,996 $ 2
Jun 15, 2026 $ 0.0000264
+15.06%
$ -- $ 913
Jun 14, 2026 $ 0.0000221
+1.13%
$ -- $ 302
Jun 13, 2026 $ 0.0000216
+0.00%
$ 21,602 $ 114
Jun 12, 2026 $ 0.000022
-0.04%
$ -- $ 246
Jun 11, 2026 $ 0.0000228
-0.12%
$ -- $ 294
Jun 10, 2026 $ 0.0000237
+0.00%
$ -- $ 396
Jun 9, 2026 $ 0.0000234
-2.42%
$ -- $ 518
Jun 8, 2026 $ 0.0000229
-3.81%
$ -- $ 538
Jun 7, 2026 $ 0.0000233
-1.93%
$ 23,301 $ 213
Jun 6, 2026 $ 0.0000219
+0.00%
$ -- $ 93
Jun 5, 2026 $ 0.0000222
-1.35%
$ -- $ 127
Jun 4, 2026 $ 0.0000234
-0.01%
$ -- $ 120
Jun 2, 2026 $ 0.0000245
-7.17%
$ 24,533 $ 354
Jun 1, 2026 $ 0.0000282
+0.64%
$ 28,150 $ 448
May 31, 2026 $ 0.000029
+0.10%
$ -- $ 456
May 30, 2026 $ 0.000029
+5.70%
$ 28,988 $ 418
May 29, 2026 $ 0.0000275
-19.24%
$ -- $ 335
May 28, 2026 $ 0.000026
-1.16%
$ 25,981 $ 517
May 27, 2026 $ 0.0000263
-6.55%
$ 26,252 $ 1,011
May 26, 2026 $ 0.0000281
+1.20%
$ -- $ 362
May 25, 2026 $ 0.0000282
-4.91%
$ 28,220 $ 535
May 24, 2026 $ 0.0000298
-1.61%
$ 29,778 $ 306
May 23, 2026 $ 0.0000303
-95.67%
$ 30,267 $ 558
May 22, 2026 $ 0.0000319
-2.85%
$ 31,855 $ 364
May 21, 2026 $ 0.0000332
+1.11%
$ 33,205 $ 90
Download