2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000352
+6.81%
$ 35,146 $ 5,947
Yesterday $ 0.000034
+2.08%
$ 33,964 $ 4,858
May 6, 2026 $ 0.0000333
+4.40%
$ 33,308 $ 9,083
May 5, 2026 $ 0.0000319
-10.34%
$ 31,905 $ 9,870
May 4, 2026 $ 0.0000356
-3.76%
$ 35,586 $ 11,504
May 3, 2026 $ 0.000037
+3.63%
$ 37,013 $ 1,172
May 2, 2026 $ 0.0000354
-0.84%
$ 35,425 $ 2,514
May 1, 2026 $ 0.0000357
-6.54%
$ 35,671 $ 1,147
Apr 30, 2026 $ 0.0000395
+0.34%
$ 39,506 $ 1,241
Apr 29, 2026 $ 0.0000402
-2.37%
$ 40,138 $ 2,602
Apr 28, 2026 $ 0.0000411
+3.85%
$ 41,105 $ 2,431
Apr 27, 2026 $ 0.0000396
-34.02%
$ 39,567 $ 11,661
Apr 26, 2026 $ 0.0000601
+83.71%
$ 59,963 $ 38,676
Apr 25, 2026 $ 0.0000299
-5.80%
$ 29,905 $ 812
Apr 24, 2026 $ 0.0000319
+0.54%
$ 31,899 $ 483
Apr 23, 2026 $ 0.0000325
-1.06%
$ 32,455 $ 859
Apr 22, 2026 $ 0.0000335
-4.83%
$ 33,504 $ 1,333
Apr 21, 2026 $ 0.000035
+8.68%
$ 34,964 $ 2,265
Apr 20, 2026 $ 0.0000322
+4.51%
$ 32,171 $ 743
Apr 19, 2026 $ 0.0000308
-1.54%
$ 30,783 $ 1,438
Apr 18, 2026 $ 0.0000312
-17.13%
$ 31,183 $ 1,454
Apr 17, 2026 $ 0.0000377
-13.38%
$ 37,660 $ 1,378
Apr 16, 2026 $ 0.0000435
+25.32%
$ 43,539 $ 4,918
Apr 15, 2026 $ 0.000034
+7.11%
$ 33,947 $ 5,332
Apr 14, 2026 $ 0.0000314
-5.99%
$ 31,418 $ 1,966
Apr 13, 2026 $ 0.0000335
-0.84%
$ 33,542 $ 4,326
Apr 12, 2026 $ 0.0000338
-7.98%
$ 33,764 $ 2,528
Apr 11, 2026 $ 0.000036
+3.18%
$ 36,001 $ 6,815
Apr 10, 2026 $ 0.000036
+20.02%
$ 36,005 $ 17,091
Apr 9, 2026 $ 0.000033
+4.68%
$ 33,038 $ 2,886
Apr 8, 2026 $ 0.0000319
-4.44%
$ 31,872 $ 1,229
Apr 7, 2026 $ 0.0000333
+7.57%
$ 33,243 $ 934
Apr 6, 2026 $ 0.0000309
-6.63%
$ 30,911 $ 1,623
Apr 5, 2026 $ 0.0000319
-3.19%
$ 31,938 $ 1,031
Apr 4, 2026 $ 0.000033
-7.97%
$ 32,992 $ 2,780
Apr 3, 2026 $ 0.0000362
+8.41%
$ 36,170 $ 13,306
Apr 2, 2026 $ 0.0000334
-6.11%
$ 33,365 $ 8,349
Apr 1, 2026 $ 0.0000355
-30.00%
$ 35,540 $ 16,661
Mar 31, 2026 $ 0.0000508
+98.37%
$ 50,749 $ 97,879
Mar 30, 2026 $ 0.0000263
+10.52%
$ 26,265 $ 4,349
Mar 29, 2026 $ 0.0000238
-7.01%
$ 23,765 $ 920
Mar 28, 2026 $ 0.0000263
+8.75%
$ 26,300 $ 869
Mar 27, 2026 $ 0.0000245
-1.91%
$ -- $ 373
Mar 26, 2026 $ 0.0000236
-6.03%
$ 23,575 $ 2,013
Mar 25, 2026 $ 0.0000253
-6.68%
$ 25,257 $ 1,355
Mar 24, 2026 $ 0.0000267
+0.13%
$ 26,738 $ 1,314
Mar 23, 2026 $ 0.0000254
+9.65%
$ 25,407 $ 997
Mar 22, 2026 $ 0.0000231
-10.77%
$ 23,077 $ 1,067
Mar 21, 2026 $ 0.0000263
-2.00%
$ 26,253 $ 647
Mar 20, 2026 $ 0.0000268
-1.93%
$ 26,804 $ 788
Download