2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000276
+0.00%
$ 27,560 $ 469
Today, at 4 PM $ 0.0000276
-1.57%
$ 27,560 $ 469
Today, at 3 PM $ 0.0000274
+0.00%
$ 27,436 $ 413
Today, at 2 PM $ 0.0000271
+0.00%
$ 27,108 $ 310
Today, at 8 AM $ 0.0000274
-1.91%
$ 27,367 $ 194
Today, at 7 AM $ 0.000028
+0.00%
$ 27,970 $ 122
Yesterday, at 1 PM $ 0.000029
+0.10%
$ 29,018 $ 456
Yesterday, at 12 PM $ 0.000029
+0.00%
$ 28,988 $ 777
Yesterday, at 11 AM $ 0.000029
+0.00%
$ 28,988 $ 777
Yesterday, at 10 AM $ 0.000029
+0.00%
$ 28,988 $ 777
Yesterday, at 9 AM $ 0.0000289
+0.00%
$ 28,839 $ 777
Yesterday, at 8 AM $ 0.000029
+0.00%
$ 28,988 $ 777
Yesterday, at 7 AM $ 0.000029
+1.21%
$ 28,988 $ 722
Yesterday, at 6 AM $ 0.0000287
-1.08%
$ 28,641 $ 722
Yesterday, at 5 AM $ 0.000029
-0.12%
$ 28,954 $ 590
Yesterday, at 4 AM $ 0.000029
+0.00%
$ 28,988 $ 583
Yesterday, at 3 AM $ 0.000029
+0.00%
$ 28,988 $ 583
Yesterday, at 2 AM $ 0.000029
+0.16%
$ 28,988 $ 583
Yesterday, at 1 AM $ 0.000029
+0.00%
$ 28,942 $ 583
Yesterday, at 12 AM $ 0.000029
-0.16%
$ 28,942 $ 583
May 30, 11 PM $ 0.000029
+0.00%
$ 28,988 $ 418
May 30, 10 PM $ 0.000029
+0.00%
$ 28,988 $ 575
May 30, 9 PM $ 0.000029
+0.00%
$ 28,988 $ 575
May 30, 8 PM $ 0.000029
+0.00%
$ 28,988 $ 575
May 30, 7 PM $ 0.000029
+0.13%
$ 28,988 $ 575
May 30, 6 PM $ 0.000029
+0.00%
$ 28,950 $ 575
May 30, 5 PM $ 0.000029
-0.19%
$ 28,950 $ 575
May 30, 4 PM $ 0.000029
+0.03%
$ 29,004 $ 516
May 30, 3 PM $ 0.000029
-0.01%
$ 28,995 $ 516
May 30, 2 PM $ 0.000029
+0.03%
$ 28,997 $ 505
May 30, 1 PM $ 0.000029
+6.58%
$ 28,986 $ 512
May 30, 3 AM $ 0.0000275
+0.00%
$ 27,450 $ 49
May 30, 2 AM $ 0.0000274
+0.00%
$ 27,424 $ 49
May 29, 2 PM $ 0.0000275
-19.24%
$ 27,448 $ 335
May 29, 1 PM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 12 PM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 11 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 10 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 9 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 8 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 7 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 6 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 5 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 4 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 3 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 2 AM $ 0.000034
+0.00%
$ 33,988 $ 27
May 29, 1 AM $ 0.000034
+0.00%
$ 33,988 $ 533
May 29, 12 AM $ 0.000034
+0.00%
$ 33,988 $ 533
May 28, 6 PM $ 0.000026
+0.18%
$ 25,981 $ 517
May 28, 5 PM $ 0.0000259
+1.13%
$ 25,877 $ 515
Download