2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000232
+0.00%
$ 23,196 $ 8
Today, at 10 AM $ 0.0000232
+0.09%
$ 23,196 $ 8
Today, at 7 AM $ 0.0000232
+0.00%
$ 23,224 $ 6
Today, at 6 AM $ 0.0000233
+0.00%
$ 23,249 $ 1
Yesterday, at 2 PM $ 0.0000232
+0.00%
$ 23,159 $ 32
Yesterday, at 7 AM $ 0.0000233
+0.00%
$ 23,271 $ 31
Yesterday, at 5 AM $ 0.0000234
+0.00%
$ 23,374 $ 243
Yesterday, at 4 AM $ 0.0000235
+0.00%
$ 23,495 $ 220
Aug 13, 11 PM $ 0.0000236
+0.00%
$ 23,603 $ 216
Aug 13, 5 PM $ 0.0000235
+0.00%
$ 23,445 $ 215
Aug 13, 4 PM $ 0.0000235
+0.00%
$ 23,462 $ 238
Aug 13, 6 AM $ 0.0000247
+0.00%
$ 24,718 $ 630
Aug 13, 2 AM $ 0.0000244
+0.00%
$ 24,432 $ 672
Aug 12, 9 PM $ 0.0000244
+0.00%
$ 24,379 $ 669
Aug 12, 4 PM $ 0.0000244
-0.09%
$ 24,399 $ 647
Aug 12, 1 PM $ 0.0000247
+0.00%
$ 24,677 $ 652
Aug 12, 12 PM $ 0.0000247
-0.20%
$ 24,715 $ 653
Aug 12, 11 AM $ 0.0000248
+0.00%
$ 24,805 $ 650
Aug 12, 10 AM $ 0.0000248
-4.18%
$ 24,827 $ 729
Aug 12, 9 AM $ 0.0000259
+0.00%
$ 25,909 $ 182
Aug 12, 4 AM $ 0.0000279
+0.46%
$ 27,858 $ 153
Aug 12, 3 AM $ 0.0000277
+0.00%
$ 27,705 $ 146
Aug 11, 11 AM $ 0.0000277
-1.80%
$ 27,684 $ 222
Aug 11, 10 AM $ 0.0000281
+0.00%
$ 28,077 $ 140
Aug 11, 9 AM $ 0.0000282
+0.00%
$ 28,190 $ 207
Aug 11, 8 AM $ 0.0000282
+0.00%
$ -- $ 237
Aug 11, 7 AM $ 0.0000283
+0.00%
$ 28,255 $ 413
Aug 11, 6 AM $ 0.0000283
+0.00%
$ 28,262 $ 468
Aug 11, 1 AM $ 0.0000283
+0.15%
$ 28,322 $ 1,018
Aug 11, 12 AM $ 0.0000283
+0.00%
$ 28,299 $ 1,016
Aug 10, 11 PM $ 0.0000284
-0.27%
$ 28,354 $ 1,018
Aug 10, 9 PM $ 0.0000286
+0.00%
$ 28,558 $ 1,014
Aug 10, 1 PM $ 0.0000285
+0.00%
$ 28,511 $ 1,014
Aug 10, 12 PM $ 0.0000288
-1.25%
$ 28,782 $ 1,024
Aug 10, 10 AM $ 0.000029
+0.00%
$ 28,986 $ 958
Aug 10, 9 AM $ 0.0000289
-1.85%
$ 28,901 $ 1,356
Aug 10, 8 AM $ 0.0000297
-0.21%
$ 29,710 $ 1,250
Aug 10, 7 AM $ 0.0000307
-1.12%
$ 30,720 $ 1,101
Aug 10, 5 AM $ 0.000031
+3.47%
$ 31,035 $ 1,050
Aug 10, 4 AM $ 0.0000301
+0.00%
$ 30,122 $ 972
Aug 10, 3 AM $ 0.0000275
+0.00%
$ 27,532 $ 391
Aug 9, 7 PM $ 0.0000276
+0.00%
$ 27,550 $ 390
Aug 9, 5 PM $ 0.0000276
-0.04%
$ 27,583 $ 390
Aug 9, 4 PM $ 0.0000276
+0.00%
$ 27,608 $ 390
Aug 9, 3 PM $ 0.0000275
+0.02%
$ 27,477 $ 388
Aug 9, 1 PM $ 0.0000274
-0.08%
$ 27,352 $ 420
Aug 9, 12 PM $ 0.0000273
+0.00%
$ -- $ 418
Aug 9, 11 AM $ 0.0000272
+0.00%
$ 27,226 $ 411
Aug 9, 10 AM $ 0.0000272
-0.02%
$ 27,236 $ 411
Aug 9, 8 AM $ 0.0000254
+0.00%
$ 25,423 $ 55
Download