2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000349
+0.00%
$ 34,870 $ 4,187
2:13 PM $ 0.0000348
+0.00%
$ 34,782 $ 4,193
2:11 PM $ 0.0000348
-0.16%
$ 34,782 $ 4,100
2:07 PM $ 0.0000349
+0.00%
$ 34,906 $ 4,106
2:00 PM $ 0.0000331
+0.00%
$ 37,055 $ 4,064
1:53 PM $ 0.0000371
-0.24%
$ 37,055 $ 3,078
1:52 PM $ 0.000038
+0.00%
$ 37,055 $ 3,078
1:50 PM $ 0.0000369
+0.00%
$ 37,055 $ 3,498
1:19 PM $ 0.000038
+0.00%
$ 38,035 $ 3,338
12:15 PM $ 0.0000377
+0.00%
$ 37,573 $ 3,426
11:16 AM $ 0.0000376
+0.00%
$ 37,573 $ 3,424
9:44 AM $ 0.0000389
+0.00%
$ 38,921 $ 3,486
9:35 AM $ 0.0000387
+0.00%
$ 39,276 $ 3,622
9:18 AM $ 0.0000393
+0.00%
$ 39,276 $ 3,550
9:10 AM $ 0.0000394
+0.00%
$ 39,440 $ 3,499
9:07 AM $ 0.0000394
+0.00%
$ 39,440 $ 3,493
9:05 AM $ 0.000036
+0.00%
$ 39,440 $ 3,412
8:59 AM $ 0.0000361
+0.00%
$ 36,090 $ 2,831
7:14 AM $ 0.0000352
+0.00%
$ 35,197 $ 2,897
6:34 AM $ 0.0000352
+0.00%
$ 35,187 $ 2,697
6:26 AM $ 0.0000352
-1.84%
$ 35,197 $ 2,694
4:24 AM $ 0.0000342
+0.00%
$ 34,213 $ 2,585
1:01 AM $ 0.0000353
+0.00%
$ 35,340 $ 2,945
12:59 AM $ 0.0000337
+0.00%
$ 33,728 $ 2,883
12:42 AM $ 0.0000333
+0.43%
$ 33,291 $ 2,516
12:36 AM $ 0.0000332
+0.00%
$ 33,167 $ 2,498
12:35 AM $ 0.000034
+0.00%
$ 33,167 $ 2,498
12:32 AM $ 0.0000338
+0.00%
$ 33,824 $ 2,414
11:53 PM $ 0.0000338
+0.00%
$ 33,764 $ 2,528
11:35 PM $ 0.0000338
+0.00%
$ 33,879 $ 2,520
11:17 PM $ 0.0000339
+0.00%
$ 33,879 $ 2,519
11:16 PM $ 0.0000339
+0.00%
$ 33,879 $ 2,520
11:03 PM $ 0.0000339
-0.10%
$ 33,938 $ 2,516
11:02 PM $ 0.0000355
+0.00%
$ 33,938 $ 2,516
10:55 PM $ 0.0000355
+0.00%
$ 36,084 $ 2,353
10:14 PM $ 0.0000361
+0.00%
$ 36,084 $ 2,468
8:01 PM $ 0.000035
+0.00%
$ 35,009 $ 2,372
7:54 PM $ 0.0000351
+0.00%
$ 35,068 $ 2,360
7:51 PM $ 0.0000352
+0.00%
$ 35,068 $ 2,359
4:32 PM $ 0.0000349
+0.00%
$ 34,914 $ 2,390
4:16 PM $ 0.0000351
+0.00%
$ 35,075 $ 2,384
2:32 PM $ 0.0000352
+1.12%
$ 35,166 $ 2,362
2:20 PM $ 0.0000348
+0.00%
$ 34,818 $ 2,331
2:18 PM $ 0.0000348
-0.04%
$ 34,818 $ 2,315
2:17 PM $ 0.000035
+0.00%
$ 34,818 $ 2,315
Download