2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000276
+13.62%
$ 27,550 $ 531
Jul 27 $ 0.0000245
+0.52%
$ 24,494 $ 450
Jul 20 $ 0.0000243
-3.49%
$ 24,310 $ 145
Jul 13 $ 0.0000251
-33.91%
$ 25,104 $ 1,189
Jul 6 $ 0.0000272
-10.34%
$ 37,984 $ 5,855
Jun 29 $ 0.000035
+41.31%
$ 35,032 $ 3,228
Jun 22 $ 0.0000257
-5.38%
$ 24,922 $ 1,161
Jun 15 $ 0.0000256
+11.28%
$ 26,417 $ 197
Jun 8 $ 0.0000216
-9.13%
$ -- $ 563
Jun 1 $ 0.0000219
-21.72%
$ 23,301 $ 147
May 25 $ 0.000029
-2.31%
$ -- $ 1,723
May 18 $ 0.0000303
-2.12%
$ 29,778 $ 2,225
May 11 $ 0.000031
-13.78%
$ -- $ 11,289
May 4 $ 0.0000349
-5.60%
$ 36,573 $ 17,686
Apr 27 $ 0.0000354
-40.92%
$ 37,013 $ 3,335
Apr 20 $ 0.0000299
-2.85%
$ 60,039 $ 6,496
Apr 13 $ 0.0000312
-7.81%
$ 30,783 $ 19,374
Apr 6 $ 0.000036
+8.74%
$ 33,764 $ 30,578
Mar 30 $ 0.000033
+38.83%
$ 31,938 $ 143,324
Mar 23 $ 0.0000263
+13.51%
$ 23,765 $ 6,922
Mar 16 $ 0.0000231
-24.37%
$ 23,077 $ 10,865
Mar 9 $ 0.000026
-55.80%
$ 25,998 $ 241,946
Mar 2 $ 0.000572
-22.51%
$ 58,812 $ 520,447
Feb 23 $ 0.000739
-30.51%
$ 738,637 $ 876,432
Feb 16 $ 0.00126
-36.02%
$ 1.06 million $ 54,835
Feb 9 $ 0.0012
-88.49%
$ 1.97 million $ 646
Feb 2 $ 0.0022
+0.00%
$ -- $ 26
Jan 26 $ 0.00308
+241.34%
$ 2.2 million $ 47,680
Jan 19 $ 0.00108
-46.39%
$ 902,264 $ 13.66 million
Jan 12 $ 0.00334
+381.67%
$ 2.1 million $ 806,534
Download