2131KOBUSHIDE Historical Data

21 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000283
+0.00%
$ 28,279 $ 969
Mar 19, 9 AM $ 0.0000272
+0.00%
$ 27,156 $ 1,386
Mar 19, 8 AM $ 0.000028
+2.13%
$ 27,993 $ 903
Mar 19, 7 AM $ 0.0000274
-6.49%
$ 27,411 $ 1,348
Mar 19, 6 AM $ 0.0000293
+0.67%
$ 29,312 $ 1,879
Mar 19, 5 AM $ 0.0000291
+1.66%
$ 29,117 $ 1,529
Mar 19, 4 AM $ 0.0000286
-0.38%
$ 28,641 $ 1,435
Mar 19, 3 AM $ 0.0000288
+0.39%
$ 28,749 $ 1,640
Mar 19, 2 AM $ 0.0000286
-0.02%
$ 28,638 $ 1,633
Mar 19, 1 AM $ 0.0000286
+0.13%
$ 28,643 $ 1,633
Mar 19, 12 AM $ 0.0000286
-4.64%
$ 28,607 $ 1,631
Mar 18, 11 PM $ 0.00003
+5.15%
$ 29,998 $ 1,737
Mar 18, 10 PM $ 0.0000285
-4.90%
$ 28,529 $ 1,737
Mar 18, 9 PM $ 0.00003
+5.18%
$ 29,998 $ 1,742
Mar 18, 8 PM $ 0.0000285
-0.64%
$ 28,522 $ 1,742
Mar 18, 7 PM $ 0.0000287
-0.11%
$ 28,705 $ 1,753
Mar 18, 6 PM $ 0.0000287
+1.39%
$ 28,736 $ 1,751
Mar 18, 5 PM $ 0.0000283
+2.53%
$ 28,343 $ 1,756
Mar 18, 4 PM $ 0.0000276
+1.85%
$ 27,592 $ 1,363
Mar 18, 3 PM $ 0.0000271
+3.29%
$ 27,120 $ 1,565
Mar 18, 2 PM $ 0.0000254
-0.99%
$ 25,420 $ 1,525
Mar 18, 1 PM $ 0.0000257
-0.20%
$ 25,673 $ 1,415
Mar 18, 12 PM $ 0.000026
+0.00%
$ 25,996 $ 1,446
Mar 18, 11 AM $ 0.0000261
-2.14%
$ 26,137 $ 1,457
Mar 18, 10 AM $ 0.0000268
+0.00%
$ 26,802 $ 1,453
Mar 18, 7 AM $ 0.0000253
-5.38%
$ 25,322 $ 1,390
Mar 18, 5 AM $ 0.0000274
-1.01%
$ 27,426 $ 937
Mar 18, 4 AM $ 0.0000277
-0.38%
$ 27,717 $ 927
Mar 18, 3 AM $ 0.0000279
-1.57%
$ 27,850 $ 931
Mar 18, 1 AM $ 0.0000283
+0.00%
$ 28,301 $ 787
Mar 18, 12 AM $ 0.0000283
-0.40%
$ 28,336 $ 807
Mar 17, 11 PM $ 0.0000284
-0.01%
$ 28,428 $ 814
Mar 17, 10 PM $ 0.0000284
-1.53%
$ 28,427 $ 799
Mar 17, 9 PM $ 0.0000287
+0.23%
$ 28,715 $ 739
Mar 17, 8 PM $ 0.0000287
-0.15%
$ 28,684 $ 734
Mar 17, 7 PM $ 0.0000287
-0.26%
$ 28,737 $ 684
Mar 17, 5 PM $ 0.0000285
+0.00%
$ 28,486 $ 892
Mar 17, 4 PM $ 0.0000297
+0.63%
$ 29,648 $ 887
Mar 17, 3 PM $ 0.0000295
-0.55%
$ 29,468 $ 664
Mar 17, 2 PM $ 0.0000296
+1.02%
$ 29,621 $ 624
Mar 17, 1 PM $ 0.0000294
+0.58%
$ 29,383 $ 1,016
Mar 17, 12 PM $ 0.0000293
+0.00%
$ -- $ 1,027
Mar 17, 11 AM $ 0.0000293
-0.76%
$ 29,327 $ 1,026
Mar 17, 10 AM $ 0.0000298
+0.00%
$ 29,785 $ 1,005
Mar 17, 9 AM $ 0.00003
-1.18%
$ 29,966 $ 412
Mar 17, 8 AM $ 0.0000303
+0.22%
$ 30,294 $ 352
Mar 17, 7 AM $ 0.0000302
+0.65%
$ 30,240 $ 350
Mar 17, 4 AM $ 0.0000299
+0.00%
$ 29,869 $ 215
Mar 17, 2 AM $ 0.0000299
+0.00%
$ 29,934 $ 4,849
Mar 17, 1 AM $ 0.0000299
-0.70%
$ 29,872 $ 4,800