2131KOBUSHIDE Historical Data

21 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000396
-5.02%
$ 39,570 $ 2,110
Apr 29, 3 PM $ 0.0000417
-2.11%
$ 41,679 $ 1,848
Apr 29, 2 PM $ 0.0000425
-2.15%
$ 42,470 $ 2,830
Apr 29, 1 PM $ 0.0000434
+0.96%
$ 43,417 $ 3,128
Apr 29, 10 AM $ 0.0000432
+0.11%
$ 43,142 $ 2,982
Apr 29, 8 AM $ 0.0000427
-3.17%
$ 42,687 $ 2,953
Apr 29, 7 AM $ 0.000044
-0.26%
$ 44,032 $ 2,835
Apr 29, 6 AM $ 0.0000441
-0.62%
$ 44,128 $ 2,834
Apr 29, 4 AM $ 0.0000441
+0.66%
$ 44,066 $ 2,753
Apr 29, 3 AM $ 0.0000438
+4.80%
$ 43,823 $ 2,744
Apr 29, 2 AM $ 0.0000416
+0.95%
$ 41,588 $ 2,478
Apr 29, 1 AM $ 0.0000412
+0.36%
$ 41,179 $ 2,447
Apr 29, 12 AM $ 0.0000411
-0.15%
$ 41,059 $ 2,424
Apr 28, 11 PM $ 0.0000411
+2.25%
$ 41,105 $ 2,431
Apr 28, 10 PM $ 0.0000402
-0.04%
$ 40,240 $ 2,319
Apr 28, 9 PM $ 0.0000403
-0.01%
$ 40,317 $ 2,505
Apr 28, 8 PM $ 0.0000404
+0.06%
$ 40,365 $ 2,859
Apr 28, 7 PM $ 0.0000404
+0.16%
$ 40,375 $ 3,074
Apr 28, 6 PM $ 0.0000403
+0.00%
$ 40,319 $ 3,066
Apr 28, 5 PM $ 0.0000403
+0.00%
$ 40,280 $ 3,150
Apr 28, 4 PM $ 0.0000402
-1.86%
$ 40,224 $ 3,222
Apr 28, 3 PM $ 0.000041
-9.21%
$ 40,953 $ 3,241
Apr 28, 2 PM $ 0.0000452
+3.45%
$ 45,152 $ 2,577
Apr 28, 1 PM $ 0.000043
+4.19%
$ 42,955 $ 2,230
Apr 28, 12 PM $ 0.000041
+0.29%
$ 40,961 $ 2,656
Apr 28, 11 AM $ 0.0000409
+0.00%
$ 40,918 $ 3,405
Apr 28, 10 AM $ 0.0000401
-0.28%
$ 40,064 $ 3,583
Apr 28, 9 AM $ 0.0000404
+0.00%
$ 40,355 $ 4,554
Apr 28, 8 AM $ 0.0000403
+0.00%
$ 40,311 $ 5,875
Apr 28, 7 AM $ 0.0000402
-0.20%
$ 40,229 $ 6,393
Apr 28, 5 AM $ 0.0000393
+0.00%
$ 39,323 $ 8,404
Apr 28, 3 AM $ 0.0000393
+2.44%
$ 39,257 $ 9,512
Apr 28, 12 AM $ 0.0000387
-2.29%
$ 38,675 $ 10,906
Apr 27, 11 PM $ 0.0000396
-0.06%
$ 39,567 $ 11,661
Apr 27, 10 PM $ 0.0000396
-2.60%
$ 39,640 $ 11,820
Apr 27, 9 PM $ 0.0000407
+1.84%
$ 40,675 $ 12,434
Apr 27, 8 PM $ 0.0000405
+0.07%
$ 40,535 $ 12,054
Apr 27, 7 PM $ 0.0000405
-0.85%
$ 40,529 $ 12,137
Apr 27, 6 PM $ 0.000041
-0.82%
$ 40,952 $ 12,351
Apr 27, 5 PM $ 0.0000413
-1.16%
$ 41,275 $ 12,804
Apr 27, 4 PM $ 0.0000418
+5.66%
$ 41,781 $ 14,097
Apr 27, 3 PM $ 0.0000395
-2.32%
$ 39,530 $ 14,117
Apr 27, 2 PM $ 0.0000407
-1.95%
$ 40,659 $ 16,159
Apr 27, 1 PM $ 0.0000416
+6.25%
$ 41,575 $ 19,961
Apr 27, 12 PM $ 0.0000394
+5.04%
$ 39,435 $ 25,467
Apr 27, 11 AM $ 0.0000376
+0.02%
$ 37,556 $ 24,927
Apr 27, 10 AM $ 0.0000376
-3.85%
$ 37,613 $ 27,750
Apr 27, 9 AM $ 0.0000392
-2.23%
$ 39,157 $ 30,649
Apr 27, 8 AM $ 0.000041
-1.86%
$ 41,007 $ 32,662
Apr 27, 7 AM $ 0.0000418
-1.71%
$ 41,820 $ 32,999