2131KOBUSHIDE Historical Data

21 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0000287
+0.00%
$ 28,660 $ 1,407
Jul 2, 6 AM $ 0.0000295
-5.31%
$ 29,448 $ 1,110
Jul 2, 5 AM $ 0.0000311
+0.72%
$ 31,105 $ 1,059
Jul 2, 4 AM $ 0.0000312
+5.55%
$ 31,209 $ 949
Jul 2, 3 AM $ 0.0000296
-0.39%
$ 29,581 $ 529
Jul 1, 11 PM $ 0.0000277
+0.00%
$ 27,653 $ 497
Jul 1, 6 PM $ 0.0000276
-1.78%
$ 27,637 $ 389
Jul 1, 3 PM $ 0.000028
+0.00%
$ 27,968 $ 264
Jul 1, 2 PM $ 0.000028
+1.53%
$ 28,010 $ 85
Jul 1, 1 PM $ 0.0000277
-7.80%
$ 27,650 $ 260
Jul 1, 12 PM $ 0.00003
+0.00%
$ 29,988 $ 275
Jul 1, 10 AM $ 0.0000277
-7.70%
$ 27,679 $ 275
Jul 1, 9 AM $ 0.00003
+0.00%
$ 29,988 $ 261
Jul 1, 3 AM $ 0.0000273
+0.00%
$ 27,310 $ 191
Jul 1, 2 AM $ 0.0000277
-7.78%
$ 27,656 $ 218
Jul 1, 1 AM $ 0.00003
+0.00%
$ 29,988 $ 28
Jun 30, 7 PM $ 0.0000271
+0.00%
$ 27,043 $ 191
Jun 30, 5 PM $ 0.000027
+0.11%
$ 26,951 $ 207
Jun 30, 2 PM $ 0.0000252
+0.00%
$ 25,215 $ 334
Jun 30, 12 PM $ 0.0000256
+0.00%
$ 25,554 $ 326
Jun 30, 6 AM $ 0.0000258
+0.00%
$ 25,819 $ 315
Jun 30, 5 AM $ 0.0000258
+0.00%
$ 25,824 $ 313
Jun 30, 12 AM $ 0.0000261
+0.00%
$ 26,129 $ 356
Jun 29, 6 PM $ 0.0000258
+0.00%
$ 25,768 $ 303
Jun 29, 2 PM $ 0.0000263
+0.00%
$ 26,250 $ 203
Jun 29, 6 AM $ 0.0000248
+0.00%
$ 24,826 $ 200
Jun 29, 1 AM $ 0.0000248
+0.00%
$ 24,791 $ 231
Jun 28, 6 PM $ 0.0000249
+0.54%
$ 24,922 $ 326
Jun 28, 4 PM $ 0.0000247
+0.04%
$ 24,699 $ 416
Jun 28, 7 AM $ 0.000025
-0.71%
$ 24,961 $ 704
Jun 27, 11 PM $ 0.0000257
+0.00%
$ 25,662 $ 576
Jun 27, 7 PM $ 0.0000263
+0.00%
$ 26,245 $ 524
Jun 27, 6 PM $ 0.0000265
+0.54%
$ 26,455 $ 525
Jun 27, 5 PM $ 0.0000263
-2.53%
$ 26,246 $ 463
Jun 27, 4 PM $ 0.0000265
+0.05%
$ 26,489 $ 357
Jun 27, 3 PM $ 0.0000267
-0.06%
$ 26,720 $ 230
Jun 27, 2 PM $ 0.000027
+0.00%
$ 26,958 $ 211
Jun 27, 12 PM $ 0.0000266
+0.00%
$ 26,573 $ 127
Jun 27, 8 AM $ 0.0000269
-0.14%
$ 26,868 $ 47
Jun 27, 1 AM $ 0.0000269
-0.11%
$ 26,850 $ 186
Jun 26, 6 PM $ 0.0000272
+0.00%
$ 27,225 $ 343
Jun 26, 5 PM $ 0.0000272
+0.00%
$ 27,213 $ 341
Jun 26, 4 PM $ 0.0000269
+0.00%
$ 26,853 $ 341
Jun 26, 3 PM $ 0.0000263
+0.00%
$ 26,335 $ 336
Jun 26, 2 PM $ 0.0000263
+54.53%
$ 26,260 $ 343
Jun 26, 1 PM $ 0.000017
+0.00%
$ 16,993 $ 333
Jun 26, 7 AM $ 0.0000251
+0.09%
$ 25,053 $ 275
Jun 26, 4 AM $ 0.0000237
+0.00%
$ 23,708 $ 222
Jun 26, 1 AM $ 0.0000184
+8.22%
$ 18,390 $ 94
Jun 26, 12 AM $ 0.000017
+0.00%
$ 16,993 $ 76