2131KOBUSHIDE Historical Data

21 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000423
-10.56%
$ 42,316 $ 33,222
Apr 27, 5 AM $ 0.0000475
-2.09%
$ 47,494 $ 34,860
Apr 27, 4 AM $ 0.0000481
-5.09%
$ 48,131 $ 35,602
Apr 27, 3 AM $ 0.0000506
-5.02%
$ 50,630 $ 35,907
Apr 27, 2 AM $ 0.0000527
-5.20%
$ 52,661 $ 36,885
Apr 27, 1 AM $ 0.0000554
-6.99%
$ 55,411 $ 37,809
Apr 27, 12 AM $ 0.0000612
+2.12%
$ 61,235 $ 39,837
Apr 26, 11 PM $ 0.0000601
+10.00%
$ 60,039 $ 38,676
Apr 26, 10 PM $ 0.000054
+10.38%
$ 53,964 $ 35,060
Apr 26, 9 PM $ 0.0000504
-0.17%
$ 50,352 $ 31,139
Apr 26, 8 PM $ 0.0000505
-2.09%
$ 50,505 $ 31,673
Apr 26, 7 PM $ 0.0000517
-0.89%
$ 51,660 $ 32,165
Apr 26, 1 PM $ 0.000113
+32.21%
$ 113,472 $ 34,046
Apr 26, 12 PM $ 0.0000876
+52.34%
$ 87,629 $ 22,664
Apr 26, 11 AM $ 0.0000593
+10.66%
$ 59,265 $ 12,918
Apr 26, 10 AM $ 0.0000516
+30.24%
$ 51,636 $ 8,374
Apr 26, 9 AM $ 0.0000378
+3.50%
$ 37,832 $ 3,190
Apr 26, 8 AM $ 0.0000366
+9.48%
$ 36,557 $ 919
Apr 26, 6 AM $ 0.0000331
+0.00%
$ 33,055 $ 728
Apr 26, 5 AM $ 0.0000331
+0.00%
$ 33,043 $ 668
Apr 26, 4 AM $ 0.0000327
+0.00%
$ 32,681 $ 654
Apr 25, 8 PM $ 0.0000299
+0.01%
$ 29,905 $ 812
Apr 25, 6 PM $ 0.00003
+0.33%
$ 30,004 $ 795
Apr 25, 5 PM $ 0.0000299
-0.58%
$ 29,921 $ 778
Apr 25, 4 PM $ 0.0000303
+0.00%
$ 30,319 $ 757
Apr 25, 3 PM $ 0.0000304
+4.07%
$ 30,355 $ 757
Apr 25, 2 PM $ 0.0000302
-3.73%
$ 30,178 $ 524
Apr 25, 6 AM $ 0.000031
+0.00%
$ 31,008 $ 427
Apr 25, 3 AM $ 0.0000319
+0.00%
$ 31,867 $ 267
Apr 25, 2 AM $ 0.0000319
+0.09%
$ 31,899 $ 252
Apr 25, 1 AM $ 0.0000317
-0.07%
$ 31,689 $ 239
Apr 25, 12 AM $ 0.0000317
-0.06%
$ 31,727 $ 225
Apr 24, 9 PM $ 0.0000319
+0.00%
$ 31,899 $ 483
Apr 24, 5 PM $ 0.0000318
-0.06%
$ 31,837 $ 511
Apr 24, 4 PM $ 0.0000319
+0.00%
$ 31,870 $ 525
Apr 24, 3 PM $ 0.0000319
+0.23%
$ 31,894 $ 542
Apr 24, 1 PM $ 0.000032
-0.24%
$ 31,995 $ 512
Apr 24, 12 PM $ 0.0000322
+0.00%
$ 32,229 $ 508
Apr 24, 10 AM $ 0.0000319
-1.25%
$ 31,914 $ 636
Apr 24, 5 AM $ 0.0000317
+0.00%
$ 31,727 $ 923
Apr 23, 11 PM $ 0.0000325
+0.00%
$ 32,455 $ 859
Apr 23, 10 PM $ 0.0000325
-2.54%
$ 32,490 $ 888
Apr 23, 6 PM $ 0.0000317
+0.21%
$ 31,740 $ 903
Apr 23, 5 PM $ 0.0000318
-0.98%
$ 31,817 $ 861
Apr 23, 4 PM $ 0.0000322
+0.12%
$ 32,147 $ 849
Apr 23, 3 PM $ 0.0000321
-0.05%
$ 32,043 $ 827
Apr 23, 1 PM $ 0.0000319
+0.00%
$ 31,876 $ 840
Apr 23, 12 PM $ 0.0000327
+0.34%
$ 32,684 $ 1,104
Apr 23, 11 AM $ 0.0000325
+0.00%
$ 32,446 $ 984
Apr 23, 10 AM $ 0.0000331
+0.00%
$ 33,100 $ 1,129