2131KOBUSHIDE Historical Data

21 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000017
+0.00%
$ 16,993 $ 76
Jun 25, 5 PM $ 0.000039
+0.00%
$ 38,984 $ 91
Jun 25, 4 PM $ 0.000039
+0.00%
$ 38,984 $ 91
Jun 25, 3 PM $ 0.000039
+0.00%
$ 38,984 $ 111
Jun 25, 2 PM $ 0.000039
+0.00%
$ 38,984 $ 111
Jun 25, 1 PM $ 0.000039
-4.88%
$ 38,984 $ 111
Jun 25, 12 PM $ 0.000041
+0.00%
$ 40,983 $ 81
Jun 25, 11 AM $ 0.000041
+0.00%
$ 40,983 $ 81
Jun 25, 10 AM $ 0.000041
+0.00%
$ 40,983 $ 81
Jun 25, 4 AM $ 0.000025
+0.00%
$ 24,990 $ 703
Jun 25, 3 AM $ 0.000025
+0.00%
$ 24,990 $ 703
Jun 25, 2 AM $ 0.000025
+3.39%
$ 24,990 $ 703
Jun 25, 1 AM $ 0.0000242
+0.00%
$ 24,171 $ 703
Jun 25, 12 AM $ 0.0000242
-0.12%
$ 24,171 $ 703
Jun 24, 11 PM $ 0.0000242
-3.16%
$ 24,200 $ 699
Jun 24, 10 PM $ 0.0000245
+0.00%
$ 24,464 $ 554
Jun 24, 9 PM $ 0.0000245
+0.00%
$ 24,464 $ 554
Jun 24, 8 PM $ 0.000025
+0.00%
$ 24,990 $ 554
Jun 24, 3 PM $ 0.0000246
-1.30%
$ 24,548 $ 604
Jun 24, 2 PM $ 0.0000249
+0.28%
$ 24,878 $ 463
Jun 24, 10 AM $ 0.0000252
+0.00%
$ 25,190 $ 307
Jun 24, 9 AM $ 0.0000252
+0.00%
$ 25,224 $ 262
Jun 24, 8 AM $ 0.0000252
+0.04%
$ 25,200 $ 262
Jun 23, 6 PM $ 0.000025
+0.12%
$ 24,999 $ 104
Jun 23, 5 PM $ 0.000025
-0.01%
$ 24,984 $ 94
Jun 23, 4 PM $ 0.0000249
+0.00%
$ 24,907 $ 15
Jun 23, 3 PM $ 0.000025
+0.05%
$ 24,966 $ 15
Jun 23, 1 AM $ 0.0000261
+0.00%
$ 26,097 $ 32
Jun 22, 2 PM $ 0.0000267
-1.65%
$ 26,674 $ 114
Jun 21, 10 PM $ 0.0000264
-0.17%
$ 26,417 $ 257
Jun 21, 9 PM $ 0.0000264
-0.65%
$ 26,423 $ 225
Jun 21, 11 AM $ 0.0000266
+0.00%
$ 26,562 $ 112
Jun 20, 11 AM $ 0.0000256
+0.59%
$ 25,566 $ 187
Jun 18, 2 PM $ 0.0₅9
+0.00%
$ 8,996 $ 1
Jun 18, 1 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 12 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 11 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 10 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 9 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 8 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 7 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 6 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 5 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 4 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 3 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 2 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 1 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 18, 12 AM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 17, 11 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 17, 10 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2