2131KOBUSHIDE Historical Data

21 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 17, 8 PM $ 0.0₅9
+0.00%
$ 8,996 $ 2
Jun 17, 2 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jun 15, 12 PM $ 0.0000264
+0.00%
$ 26,436 $ 913
Jun 15, 11 AM $ 0.0000262
+0.35%
$ 26,231 $ 912
Jun 15, 10 AM $ 0.0000263
-0.06%
$ 26,268 $ 1,074
Jun 15, 4 AM $ 0.0000229
+0.00%
$ 22,888 $ 361
Jun 15, 3 AM $ 0.0000228
-0.67%
$ 22,822 $ 327
Jun 14, 4 PM $ 0.0000221
+0.00%
$ 22,066 $ 302
Jun 14, 3 PM $ 0.0000222
-0.88%
$ 22,215 $ 254
Jun 14, 2 PM $ 0.0000225
-0.05%
$ 22,514 $ 178
Jun 14, 11 AM $ 0.0000219
+0.00%
$ 21,920 $ 29
Jun 14, 2 AM $ 0.0000218
+0.00%
$ 21,820 $ 6
Jun 13, 8 PM $ 0.0000216
+0.00%
$ 21,602 $ 114
Jun 12, 4 PM $ 0.000022
+0.00%
$ 21,973 $ 246
Jun 12, 3 PM $ 0.000022
+0.00%
$ 21,982 $ 246
Jun 11, 6 AM $ 0.0000228
-0.12%
$ 22,795 $ 294
Jun 10, 3 AM $ 0.0000237
+0.00%
$ 23,667 $ 396
Jun 9, 4 PM $ 0.0000234
+0.00%
$ 23,405 $ 518
Jun 9, 2 PM $ 0.0000249
+0.00%
$ 24,919 $ 496
Jun 9, 11 AM $ 0.000025
+0.86%
$ 24,951 $ 495
Jun 9, 7 AM $ 0.0000251
-0.29%
$ 25,103 $ 522
Jun 9, 4 AM $ 0.000024
+0.06%
$ 23,999 $ 632
Jun 8, 5 PM $ 0.0000229
+0.00%
$ 22,868 $ 538
Jun 8, 3 PM $ 0.0000232
+0.00%
$ 23,217 $ 579
Jun 8, 2 AM $ 0.0000238
+0.00%
$ 23,774 $ 265
Jun 7, 6 PM $ 0.0000233
+0.00%
$ 23,301 $ 213
Jun 7, 5 PM $ 0.0000238
+0.00%
$ 23,760 $ 113
Jun 6, 2 AM $ 0.0000219
+0.00%
$ 21,894 $ 93
Jun 5, 2 PM $ 0.0000222
+0.00%
$ 22,143 $ 127
Jun 5, 5 AM $ 0.0000225
+0.00%
$ 22,446 $ 117
Jun 4, 8 AM $ 0.0000234
-0.01%
$ 23,383 $ 120
Jun 2, 11 PM $ 0.0000245
+0.00%
$ 24,533 $ 354
Jun 2, 3 PM $ 0.0000264
+0.00%
$ 26,429 $ 307
Jun 1, 6 PM $ 0.0000282
+0.00%
$ 28,150 $ 448
Jun 1, 4 PM $ 0.0000276
-1.57%
$ 27,560 $ 469
Jun 1, 3 PM $ 0.0000274
+0.00%
$ 27,436 $ 413
Jun 1, 2 PM $ 0.0000271
+0.00%
$ 27,108 $ 310
Jun 1, 8 AM $ 0.0000274
-1.91%
$ 27,367 $ 194
Jun 1, 7 AM $ 0.000028
+0.00%
$ 27,970 $ 122
May 31, 1 PM $ 0.000029
+0.10%
$ 29,018 $ 456
May 31, 12 PM $ 0.000029
+0.00%
$ 28,988 $ 777
May 31, 11 AM $ 0.000029
+0.00%
$ 28,988 $ 777
May 31, 10 AM $ 0.000029
+0.00%
$ 28,988 $ 777
May 31, 9 AM $ 0.0000289
+0.00%
$ 28,839 $ 777
May 31, 8 AM $ 0.000029
+0.00%
$ 28,988 $ 777
May 31, 7 AM $ 0.000029
+1.21%
$ 28,988 $ 722
May 31, 6 AM $ 0.0000287
-1.08%
$ 28,641 $ 722
May 31, 5 AM $ 0.000029
-0.12%
$ 28,954 $ 590
May 31, 4 AM $ 0.000029
+0.00%
$ 28,988 $ 583