2131KOBUSHIDE Historical Data

21 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000325
-2.80%
$ 32,523 $ 1,311
Apr 23, 4 AM $ 0.0000328
+0.00%
$ 32,802 $ 1,129
Apr 22, 11 PM $ 0.0000335
-0.43%
$ 33,504 $ 1,333
Apr 22, 10 PM $ 0.0000338
+0.26%
$ 33,755 $ 1,306
Apr 22, 9 PM $ 0.0000335
-2.46%
$ 33,449 $ 1,291
Apr 22, 8 PM $ 0.0000343
-0.23%
$ 34,313 $ 1,292
Apr 22, 7 PM $ 0.0000345
+0.00%
$ 34,505 $ 1,322
Apr 22, 2 PM $ 0.0000351
+0.44%
$ 35,078 $ 1,510
Apr 22, 1 PM $ 0.000035
+0.21%
$ 34,961 $ 1,913
Apr 22, 12 PM $ 0.0000349
-4.65%
$ 34,903 $ 2,242
Apr 22, 11 AM $ 0.0000374
+0.00%
$ 37,395 $ 2,096
Apr 22, 10 AM $ 0.0000375
-4.27%
$ 37,454 $ 2,008
Apr 22, 9 AM $ 0.0000398
+0.04%
$ 39,790 $ 1,872
Apr 22, 5 AM $ 0.0000375
+0.57%
$ 37,540 $ 2,217
Apr 22, 2 AM $ 0.0000375
+6.17%
$ 37,527 $ 2,432
Apr 22, 1 AM $ 0.0000355
+0.01%
$ 35,492 $ 2,238
Apr 22, 12 AM $ 0.0000355
+0.86%
$ 35,506 $ 2,324
Apr 21, 11 PM $ 0.000035
+0.63%
$ 34,964 $ 2,265
Apr 21, 10 PM $ 0.0000348
+0.00%
$ 34,747 $ 2,275
Apr 21, 9 PM $ 0.0000348
-2.74%
$ 34,747 $ 2,275
Apr 21, 8 PM $ 0.0000359
+1.19%
$ 35,843 $ 2,248
Apr 21, 7 PM $ 0.0000354
-0.50%
$ 35,423 $ 2,198
Apr 21, 6 PM $ 0.0000356
-1.08%
$ 35,601 $ 2,237
Apr 21, 5 PM $ 0.0000344
+0.00%
$ 34,351 $ 2,077
Apr 21, 4 PM $ 0.0000344
+0.90%
$ 34,426 $ 2,077
Apr 21, 3 PM $ 0.0000341
-0.44%
$ 34,120 $ 2,064
Apr 21, 2 PM $ 0.0000343
+0.16%
$ 34,271 $ 2,231
Apr 21, 1 PM $ 0.0000342
-5.63%
$ 34,226 $ 2,135
Apr 21, 12 PM $ 0.0000373
-0.89%
$ 37,252 $ 1,657
Apr 21, 11 AM $ 0.0000376
-1.08%
$ 37,610 $ 1,615
Apr 21, 10 AM $ 0.0000381
+1.69%
$ 38,126 $ 1,562
Apr 21, 9 AM $ 0.0000375
-3.09%
$ 37,492 $ 1,470
Apr 21, 8 AM $ 0.0000393
-0.56%
$ 39,277 $ 1,290
Apr 21, 7 AM $ 0.0000394
+0.00%
$ 39,359 $ 1,232
Apr 21, 6 AM $ 0.0000394
+3.41%
$ 39,348 $ 1,234
Apr 21, 5 AM $ 0.0000378
+6.60%
$ 37,769 $ 1,131
Apr 21, 4 AM $ 0.0000354
+1.76%
$ 35,432 $ 862
Apr 21, 3 AM $ 0.0000348
+10.72%
$ 34,817 $ 815
Apr 21, 2 AM $ 0.0000316
-1.01%
$ 31,633 $ 691
Apr 21, 1 AM $ 0.000032
-0.79%
$ 31,957 $ 771
Apr 21, 12 AM $ 0.0000322
+0.12%
$ 32,210 $ 748
Apr 20, 11 PM $ 0.0000322
+3.80%
$ 32,171 $ 743
Apr 20, 10 PM $ 0.0000321
+0.00%
$ 32,105 $ 758
Apr 20, 9 PM $ 0.0000321
+0.34%
$ 32,102 $ 758
Apr 20, 8 PM $ 0.000032
-1.76%
$ 31,992 $ 738
Apr 20, 7 PM $ 0.0000326
+0.00%
$ 32,566 $ 738
Apr 20, 6 PM $ 0.0000326
+0.07%
$ 32,566 $ 738
Apr 20, 5 PM $ 0.0000325
+0.71%
$ 32,522 $ 758
Apr 20, 4 PM $ 0.0000323
-0.01%
$ 32,293 $ 731
Apr 20, 3 PM $ 0.0000323
-2.77%
$ 32,296 $ 868