2131KOBUSHIDE Historical Data

21 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000332
+0.00%
$ 33,215 $ 756
Apr 20, 1 PM $ 0.0000332
+0.18%
$ 33,215 $ 756
Apr 20, 12 PM $ 0.0000332
+0.18%
$ 33,156 $ 762
Apr 20, 11 AM $ 0.0000331
+0.00%
$ 33,096 $ 759
Apr 20, 10 AM $ 0.0000331
+1.93%
$ 33,096 $ 759
Apr 20, 9 AM $ 0.0000325
-0.32%
$ 32,470 $ 1,119
Apr 20, 8 AM $ 0.0000326
+1.82%
$ 32,574 $ 1,469
Apr 20, 7 AM $ 0.000032
+0.00%
$ 31,992 $ 1,392
Apr 20, 6 AM $ 0.000032
+0.97%
$ 31,992 $ 1,392
Apr 20, 5 AM $ 0.0000317
+0.82%
$ 31,684 $ 1,392
Apr 20, 2 AM $ 0.0000304
+0.00%
$ 30,372 $ 1,328
Apr 20, 1 AM $ 0.0000305
-1.67%
$ 30,503 $ 1,392
Apr 20, 12 AM $ 0.0000308
+0.00%
$ 30,783 $ 1,264
Apr 19, 11 PM $ 0.0000308
-1.14%
$ 30,783 $ 1,438
Apr 19, 10 PM $ 0.0000311
-0.71%
$ 31,137 $ 1,428
Apr 19, 9 PM $ 0.0000314
-1.98%
$ 31,359 $ 1,544
Apr 19, 8 PM $ 0.000032
+1.84%
$ 31,992 $ 2,018
Apr 19, 7 PM $ 0.0000314
-0.29%
$ 31,416 $ 2,018
Apr 19, 6 PM $ 0.0000315
+0.25%
$ 31,507 $ 1,973
Apr 19, 5 PM $ 0.0000316
-0.07%
$ 31,602 $ 1,942
Apr 19, 4 PM $ 0.0000316
-1.50%
$ 31,623 $ 1,968
Apr 19, 3 PM $ 0.0000321
-0.87%
$ 32,105 $ 1,867
Apr 19, 2 PM $ 0.0000323
+0.15%
$ 32,305 $ 1,854
Apr 19, 1 PM $ 0.0000323
+0.81%
$ 32,255 $ 1,884
Apr 19, 12 PM $ 0.000032
+0.01%
$ 31,996 $ 1,846
Apr 19, 11 AM $ 0.000032
-0.63%
$ 31,992 $ 1,844
Apr 19, 10 AM $ 0.0000322
-3.08%
$ 32,197 $ 1,844
Apr 19, 9 AM $ 0.0000332
-4.68%
$ 33,222 $ 1,708
Apr 19, 8 AM $ 0.0000348
+8.43%
$ 34,838 $ 1,444
Apr 19, 7 AM $ 0.0000321
+0.00%
$ 32,130 $ 1,278
Apr 19, 6 AM $ 0.0000321
-0.07%
$ 32,130 $ 1,278
Apr 19, 5 AM $ 0.0000322
+0.10%
$ 32,153 $ 1,279
Apr 19, 4 AM $ 0.0000321
+0.43%
$ 32,122 $ 1,296
Apr 19, 3 AM $ 0.000032
+0.60%
$ 31,984 $ 1,293
Apr 19, 2 AM $ 0.0000318
+2.17%
$ 31,793 $ 1,301
Apr 19, 1 AM $ 0.0000311
+0.00%
$ 31,121 $ 1,219
Apr 19, 12 AM $ 0.0000311
-0.46%
$ 31,121 $ 1,227
Apr 18, 11 PM $ 0.0000312
+0.16%
$ 31,183 $ 1,454
Apr 18, 10 PM $ 0.0000312
-1.12%
$ 31,158 $ 1,407
Apr 18, 9 PM $ 0.0000315
+1.49%
$ 31,511 $ 1,320
Apr 18, 8 PM $ 0.000031
-6.32%
$ 31,042 $ 1,265
Apr 18, 7 PM $ 0.0000332
-0.07%
$ 33,230 $ 954
Apr 18, 6 PM $ 0.0000334
-0.38%
$ 33,407 $ 924
Apr 18, 5 PM $ 0.0000336
+0.01%
$ 33,554 $ 925
Apr 18, 4 PM $ 0.0000336
-0.03%
$ 33,573 $ 923
Apr 18, 2 PM $ 0.0000332
-0.68%
$ 33,201 $ 1,205
Apr 18, 1 PM $ 0.0000334
+0.00%
$ 33,423 $ 1,500
Apr 18, 12 PM $ 0.0000333
-0.60%
$ 33,337 $ 1,502
Apr 18, 11 AM $ 0.0000336
-0.23%
$ 33,641 $ 1,478
Apr 18, 10 AM $ 0.0000336
+0.00%
$ 33,604 $ 1,624