2131KOBUSHIDE Historical Data

21 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000343
+0.00%
$ 34,293 $ 1,628
Apr 18, 3 AM $ 0.000035
-0.45%
$ 35,026 $ 1,690
Apr 18, 2 AM $ 0.0000352
-0.27%
$ 35,242 $ 1,699
Apr 18, 1 AM $ 0.0000353
+0.00%
$ 35,283 $ 1,687
Apr 18, 12 AM $ 0.0000353
-6.21%
$ 35,292 $ 1,677
Apr 17, 11 PM $ 0.0000377
-0.43%
$ 37,660 $ 1,378
Apr 17, 10 PM $ 0.0000377
-0.12%
$ 37,728 $ 1,645
Apr 17, 8 PM $ 0.0000376
-0.94%
$ 37,622 $ 1,794
Apr 17, 7 PM $ 0.000038
+0.02%
$ 37,996 $ 1,778
Apr 17, 6 PM $ 0.000038
+0.00%
$ 38,004 $ 1,862
Apr 17, 5 PM $ 0.0000384
-0.63%
$ 38,420 $ 2,037
Apr 17, 4 PM $ 0.0000385
+0.00%
$ 38,534 $ 2,911
Apr 17, 3 PM $ 0.0000388
-2.86%
$ 38,752 $ 3,254
Apr 17, 2 PM $ 0.0000399
-4.92%
$ 39,920 $ 3,167
Apr 17, 1 PM $ 0.000042
+1.53%
$ 42,004 $ 2,954
Apr 17, 12 PM $ 0.0000414
-0.34%
$ 41,398 $ 2,938
Apr 17, 11 AM $ 0.0000417
-1.88%
$ 41,645 $ 2,917
Apr 17, 7 AM $ 0.0000435
+0.00%
$ 43,492 $ 4,287
Apr 17, 4 AM $ 0.0000434
+0.00%
$ 43,410 $ 4,211
Apr 17, 3 AM $ 0.0000434
+0.00%
$ 43,417 $ 4,195
Apr 17, 2 AM $ 0.0000437
-0.17%
$ 43,715 $ 4,234
Apr 17, 1 AM $ 0.0000432
+0.00%
$ 43,169 $ 4,284
Apr 17, 12 AM $ 0.0000434
-0.29%
$ 43,349 $ 4,487
Apr 16, 11 PM $ 0.0000435
-4.12%
$ 43,539 $ 4,918
Apr 16, 10 PM $ 0.0000454
+3.06%
$ 45,415 $ 5,090
Apr 16, 9 PM $ 0.0000441
+4.63%
$ 44,129 $ 4,743
Apr 16, 8 PM $ 0.0000423
+0.06%
$ 42,304 $ 5,003
Apr 16, 7 PM $ 0.0000421
+1.42%
$ 42,136 $ 7,187
Apr 16, 6 PM $ 0.0000416
-0.56%
$ 41,546 $ 6,979
Apr 16, 5 PM $ 0.0000418
-2.12%
$ 41,780 $ 7,120
Apr 16, 4 PM $ 0.0000442
-8.19%
$ 44,165 $ 6,671
Apr 16, 3 PM $ 0.0000482
+20.13%
$ 48,144 $ 6,458
Apr 16, 2 PM $ 0.0000401
-0.03%
$ 40,076 $ 5,681
Apr 16, 1 PM $ 0.0000401
+0.02%
$ 40,086 $ 5,645
Apr 16, 12 PM $ 0.0000401
+5.25%
$ 40,103 $ 5,600
Apr 16, 11 AM $ 0.0000382
+0.00%
$ 38,191 $ 6,303
Apr 16, 10 AM $ 0.0000382
-1.78%
$ 38,207 $ 6,338
Apr 16, 9 AM $ 0.000039
+0.34%
$ 38,960 $ 6,190
Apr 16, 8 AM $ 0.0000389
+14.78%
$ 38,855 $ 6,321
Apr 16, 7 AM $ 0.0000338
+0.00%
$ 33,839 $ 5,363
Apr 16, 3 AM $ 0.0000331
+0.00%
$ 33,119 $ 5,640
Apr 16, 2 AM $ 0.0000331
+0.00%
$ 33,100 $ 5,639
Apr 16, 1 AM $ 0.000034
-0.35%
$ 33,954 $ 5,620
Apr 16, 12 AM $ 0.0000341
-1.82%
$ 34,108 $ 5,629
Apr 15, 11 PM $ 0.000034
+4.87%
$ 33,947 $ 5,332
Apr 15, 10 PM $ 0.0000329
+0.00%
$ 32,894 $ 4,823
Apr 15, 9 PM $ 0.0000329
-1.80%
$ 32,849 $ 4,736
Apr 15, 8 PM $ 0.0000336
+6.17%
$ 33,633 $ 4,517
Apr 15, 6 PM $ 0.0000317
+0.00%
$ 31,719 $ 2,884
Apr 15, 5 PM $ 0.0000317
-0.56%
$ 31,722 $ 2,847