2131KOBUSHIDE Historical Data

21 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000316
+0.46%
$ -- $ 3,078
Apr 15, 3 PM $ 0.0000314
-3.02%
$ 31,395 $ 3,055
Apr 15, 2 PM $ 0.0000324
+1.10%
$ 32,394 $ 2,999
Apr 15, 1 PM $ 0.0000321
-5.18%
$ 32,058 $ 3,034
Apr 15, 12 PM $ 0.0000355
+17.09%
$ 35,537 $ 3,206
Apr 15, 9 AM $ 0.0000314
+0.00%
$ 31,389 $ 2,221
Apr 15, 8 AM $ 0.000033
+4.11%
$ 33,020 $ 2,176
Apr 15, 7 AM $ 0.0000308
+4.85%
$ 30,832 $ 2,022
Apr 15, 5 AM $ 0.0000296
-6.73%
$ 29,554 $ 1,906
Apr 15, 3 AM $ 0.0000315
-0.44%
$ 31,469 $ 1,721
Apr 15, 2 AM $ 0.0000317
-0.10%
$ 31,690 $ 1,723
Apr 15, 1 AM $ 0.0000317
+0.11%
$ 31,727 $ 1,715
Apr 14, 8 PM $ 0.0000314
+0.00%
$ 31,418 $ 1,966
Apr 14, 5 PM $ 0.0000319
-0.05%
$ 31,856 $ 2,016
Apr 14, 4 PM $ 0.0000319
+1.92%
$ 31,894 $ 2,022
Apr 14, 3 PM $ 0.0000313
-2.05%
$ 31,305 $ 2,191
Apr 14, 2 PM $ 0.0000318
+0.78%
$ 31,834 $ 2,223
Apr 14, 1 PM $ 0.0000307
+5.52%
$ 30,730 $ 2,248
Apr 14, 11 AM $ 0.0000297
-1.45%
$ 29,669 $ 3,151
Apr 14, 10 AM $ 0.0000304
-0.08%
$ 30,410 $ 3,198
Apr 14, 8 AM $ 0.0000323
+0.00%
$ 32,268 $ 3,608
Apr 14, 7 AM $ 0.0000323
-0.11%
$ 32,302 $ 3,610
Apr 14, 6 AM $ 0.0000323
+0.00%
$ 32,327 $ 3,740
Apr 14, 5 AM $ 0.0000324
-1.82%
$ 32,428 $ 3,859
Apr 14, 1 AM $ 0.0000328
-0.54%
$ 32,782 $ 3,837
Apr 14, 12 AM $ 0.0000334
+0.00%
$ 33,421 $ 4,323
Apr 13, 11 PM $ 0.0000335
-1.99%
$ 33,542 $ 4,326
Apr 13, 10 PM $ 0.0000334
+0.00%
$ 33,403 $ 4,254
Apr 13, 9 PM $ 0.0000334
-0.30%
$ 33,390 $ 4,416
Apr 13, 8 PM $ 0.0000334
+0.00%
$ 33,425 $ 4,463
Apr 13, 6 PM $ 0.0000331
+0.00%
$ 33,112 $ 4,433
Apr 13, 5 PM $ 0.0000332
-0.54%
$ 33,200 $ 4,425
Apr 13, 4 PM $ 0.0000338
-4.01%
$ 33,826 $ 4,410
Apr 13, 3 PM $ 0.0000349
-0.20%
$ 34,886 $ 4,171
Apr 13, 2 PM $ 0.0000349
+5.43%
$ 34,870 $ 4,187
Apr 13, 1 PM $ 0.0000371
-2.58%
$ 37,055 $ 3,078
Apr 13, 12 PM $ 0.0000377
+0.00%
$ 37,659 $ 3,426
Apr 13, 11 AM $ 0.0000376
+0.00%
$ 37,573 $ 3,424
Apr 13, 9 AM $ 0.0000389
+8.04%
$ 38,921 $ 3,486
Apr 13, 8 AM $ 0.0000361
+0.00%
$ 36,090 $ 2,831
Apr 13, 7 AM $ 0.0000352
+0.00%
$ 35,197 $ 2,897
Apr 13, 6 AM $ 0.0000352
-1.86%
$ 35,187 $ 2,697
Apr 13, 4 AM $ 0.0000342
+0.00%
$ 34,213 $ 2,585
Apr 13, 1 AM $ 0.0000353
+0.00%
$ 35,340 $ 2,945
Apr 13, 12 AM $ 0.0000337
-0.28%
$ 33,728 $ 2,883
Apr 12, 11 PM $ 0.0000338
-4.95%
$ 33,764 $ 2,528
Apr 12, 10 PM $ 0.0000355
-1.52%
$ 35,536 $ 2,353
Apr 12, 8 PM $ 0.000035
+0.00%
$ 35,009 $ 2,372
Apr 12, 7 PM $ 0.0000351
-0.30%
$ 35,068 $ 2,360
Apr 12, 4 PM $ 0.0000349
-0.46%
$ 34,914 $ 2,390