2131KOBUSHIDE Historical Data

21 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00106
-15.78%
$ 1.06 million $ 275,453
Feb 21, 2026 $ 0.00126
-15.38%
$ 1.26 million $ 54,756
Feb 20, 2026 $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 19, 2026 $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 2026 $ 0.00297
+0.00%
$ -- $ 20
Feb 16, 2026 $ 0.00297
+50.63%
$ 2.97 million $ 20
Feb 15, 2026 $ 0.00197
+64.45%
$ 1.97 million $ 11
Feb 14, 2026 $ 0.0012
+4.71%
$ 1.2 million $ 51
Feb 13, 2026 $ 0.00107
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.00107
-33.17%
$ 1.07 million $ 5
Feb 11, 2026 $ 0.0016
-84.65%
$ 1.6 million $ 585
Feb 7, 2026 $ 0.0022
+0.00%
$ -- $ 13
Feb 6, 2026 $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 2, 2026 $ 0.0022
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0022
-28.51%
$ 2.2 million $ 0
Jan 31, 2026 $ 0.00308
-38.42%
$ 3.08 million $ 1
Jan 30, 2026 $ 0.005
+364.87%
$ 5 million $ 304
Jan 29, 2026 $ 0.00108
-60.41%
$ 1.08 million $ 3
Jan 28, 2026 $ 0.00272
-46.59%
$ 2.72 million $ 6
Jan 27, 2026 $ 0.00509
+105.04%
$ 5.09 million $ 977
Jan 26, 2026 $ 0.00248
+174.95%
$ 2.48 million $ 46,390
Jan 25, 2026 $ 0.000902
-18.41%
$ 902,264 $ 1.61 million
Jan 24, 2026 $ 0.00108
-1.01%
$ 1.08 million $ 1.53 million
Jan 23, 2026 $ 0.00107
-37.04%
$ 1.07 million $ 2.24 million
Jan 22, 2026 $ 0.0017
-0.56%
$ 1.7 million $ 3.01 million
Jan 21, 2026 $ 0.00178
-9.54%
$ 1.78 million $ 2.7 million
Jan 20, 2026 $ 0.00188
+60.27%
$ 1.88 million $ 2.08 million
Jan 19, 2026 $ 0.00112
-44.49%
$ 1.12 million $ 2.11 million
Jan 18, 2026 $ 0.0021
-36.50%
$ 2.1 million $ 244,260
Jan 17, 2026 $ 0.00334
+20.68%
$ 3.34 million $ 243,840
Jan 16, 2026 $ 0.00243
+41.38%
$ 2.53 million $ 276,521
Jan 15, 2026 $ 0.0017
+144.73%
$ 1.7 million $ 286,173
Download