2131KOBUSHIDE Historical Data

21 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000338
-7.98%
$ 33,764 $ 2,528
Apr 11, 2026 $ 0.000036
+3.18%
$ 36,001 $ 6,815
Apr 10, 2026 $ 0.000036
+20.02%
$ 36,005 $ 17,091
Apr 9, 2026 $ 0.000033
+4.68%
$ 33,038 $ 2,886
Apr 8, 2026 $ 0.0000319
-4.44%
$ 31,872 $ 1,229
Apr 7, 2026 $ 0.0000333
+7.57%
$ 33,243 $ 934
Apr 6, 2026 $ 0.0000309
-6.63%
$ 30,911 $ 1,623
Apr 5, 2026 $ 0.0000319
-3.19%
$ 31,938 $ 1,031
Apr 4, 2026 $ 0.000033
-7.97%
$ 32,992 $ 2,780
Apr 3, 2026 $ 0.0000362
+8.41%
$ 36,170 $ 13,306
Apr 2, 2026 $ 0.0000334
-6.11%
$ 33,365 $ 8,349
Apr 1, 2026 $ 0.0000355
-30.00%
$ 35,540 $ 16,661
Mar 31, 2026 $ 0.0000508
+98.37%
$ 50,749 $ 97,879
Mar 30, 2026 $ 0.0000263
+10.52%
$ 26,265 $ 4,349
Mar 29, 2026 $ 0.0000238
-7.01%
$ 23,765 $ 920
Mar 28, 2026 $ 0.0000263
+8.75%
$ 26,300 $ 869
Mar 27, 2026 $ 0.0000245
-1.91%
$ -- $ 373
Mar 26, 2026 $ 0.0000236
-6.03%
$ 23,575 $ 2,013
Mar 25, 2026 $ 0.0000253
-6.68%
$ 25,257 $ 1,355
Mar 24, 2026 $ 0.0000267
+0.13%
$ 26,738 $ 1,314
Mar 23, 2026 $ 0.0000254
+9.65%
$ 25,407 $ 997
Mar 22, 2026 $ 0.0000231
-10.77%
$ 23,077 $ 1,067
Mar 21, 2026 $ 0.0000263
-2.00%
$ 26,253 $ 647
Mar 20, 2026 $ 0.0000268
-1.93%
$ 26,804 $ 788
Mar 19, 2026 $ 0.000028
-6.59%
$ 28,020 $ 1,019
Mar 18, 2026 $ 0.00003
+5.44%
$ 29,998 $ 1,737
Mar 17, 2026 $ 0.0000284
-5.87%
$ 28,428 $ 814
Mar 16, 2026 $ 0.0000302
-0.95%
$ 30,222 $ 4,792
Mar 15, 2026 $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 14, 2026 $ 0.000026
-58.06%
$ 25,998 $ 9
Mar 13, 2026 $ 0.000062
+78.94%
$ 61,995 $ 4
Mar 12, 2026 $ 0.0000346
+8.73%
$ 34,645 $ 63,431
Mar 11, 2026 $ 0.0000318
+1.69%
$ 31,862 $ 62,762
Mar 10, 2026 $ 0.0000313
-43.88%
$ 31,306 $ 68,055
Mar 9, 2026 $ 0.0000561
-4.58%
$ 56,122 $ 47,685
Mar 8, 2026 $ 0.0000588
-89.73%
$ 58,812 $ 143,324
Mar 7, 2026 $ 0.000572
-9.68%
$ 572,386 $ 81,317
Mar 6, 2026 $ 0.000634
-5.03%
$ 633,515 $ 113,678
Mar 5, 2026 $ 0.000667
-7.07%
$ 667,193 $ 73,476
Mar 4, 2026 $ 0.000718
-4.44%
$ 717,980 $ 77,467
Mar 3, 2026 $ 0.000752
+4.19%
$ 751,830 $ 94,892
Mar 2, 2026 $ 0.000721
-2.41%
$ 720,830 $ 79,617
Mar 1, 2026 $ 0.000739
+3.85%
$ 738,637 $ 90,364
Feb 28, 2026 $ 0.000711
-8.92%
$ 711,045 $ 114,254
Feb 27, 2026 $ 0.000779
-9.13%
$ 778,241 $ 152,395
Feb 26, 2026 $ 0.00084
-7.98%
$ 839,636 $ 56,800
Feb 25, 2026 $ 0.000914
-18.64%
$ 913,735 $ 113,561
Feb 24, 2026 $ 0.00112
+27.46%
$ 1.12 million $ 223,072
Feb 23, 2026 $ 0.000881
-17.17%
$ 880,518 $ 125,987
Feb 22, 2026 $ 0.00106
-15.78%
$ 1.06 million $ 275,453