2131KOBUSHIDE Historical Data

21 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000302
+0.00%
$ 30,191 $ 586
May 24, 12 AM $ 0.0000302
-0.30%
$ 30,175 $ 584
May 23, 11 PM $ 0.0000303
-0.26%
$ 30,267 $ 558
May 23, 10 PM $ 0.0000304
+0.41%
$ 30,361 $ 540
May 23, 9 PM $ 0.0000304
+1.26%
$ 30,361 $ 522
May 23, 8 PM $ 0.00003
+0.74%
$ 29,984 $ 516
May 23, 7 PM $ 0.0000298
+0.43%
$ 29,766 $ 489
May 23, 6 PM $ 0.0000295
+0.00%
$ 29,510 $ 473
May 23, 5 PM $ 0.0000295
-4.45%
$ 29,519 $ 470
May 23, 4 PM $ 0.0000309
+0.05%
$ 30,899 $ 205
May 23, 3 PM $ 0.0000309
+0.00%
$ 30,891 $ 205
May 23, 2 PM $ 0.0000309
+2.24%
$ 30,891 $ 227
May 23, 1 PM $ 0.0000302
+0.06%
$ 30,218 $ 229
May 23, 3 AM $ 0.0007
+0.00%
$ 699,760 $ 1
May 23, 2 AM $ 0.0007
+0.00%
$ 699,760 $ 1
May 23, 1 AM $ 0.0007
+0.00%
$ 699,760 $ 343
May 23, 12 AM $ 0.0007
+0.00%
$ 699,760 $ 343
May 22, 6 PM $ 0.0000319
-0.48%
$ 31,855 $ 364
May 22, 4 PM $ 0.0000322
-0.26%
$ 32,151 $ 370
May 22, 3 PM $ 0.0000324
-0.04%
$ 32,390 $ 345
May 22, 2 PM $ 0.0000325
-0.46%
$ 32,460 $ 316
May 22, 1 PM $ 0.0000326
-0.47%
$ 32,609 $ 310
May 22, 12 PM $ 0.0000328
+0.34%
$ 32,740 $ 300
May 22, 11 AM $ 0.0000326
+0.01%
$ 32,548 $ 284
May 22, 6 AM $ 0.0000317
+0.00%
$ 31,685 $ 316
May 22, 5 AM $ 0.0000317
+0.05%
$ 31,722 $ 320
May 22, 4 AM $ 0.0000318
+0.32%
$ 31,818 $ 320
May 22, 1 AM $ 0.0000328
+0.00%
$ 32,789 $ 287
May 21, 8 PM $ 0.0000332
-0.09%
$ 33,205 $ 90
May 21, 4 PM $ 0.0000327
-0.46%
$ 32,684 $ 445
May 21, 3 PM $ 0.0000328
-0.03%
$ 32,832 $ 440
May 20, 8 PM $ 0.0000319
-1.88%
$ 31,919 $ 959
May 20, 7 PM $ 0.0000325
-0.67%
$ 32,502 $ 820
May 20, 6 PM $ 0.0000329
+1.12%
$ 32,872 $ 803
May 20, 5 PM $ 0.0000325
+0.03%
$ 32,503 $ 780
May 20, 3 PM $ 0.0000322
-1.06%
$ 32,153 $ 784
May 20, 2 PM $ 0.000032
+0.00%
$ 32,009 $ 703
May 20, 1 PM $ 0.0000319
-0.31%
$ 31,895 $ 786
May 20, 10 AM $ 0.0000318
+5.97%
$ 31,825 $ 702
May 20, 6 AM $ 0.0000301
+0.00%
$ 30,062 $ 429
May 20, 5 AM $ 0.0000298
+0.00%
$ 29,813 $ 472
May 20, 2 AM $ 0.0000297
+0.00%
$ 29,723 $ 692
May 20, 1 AM $ 0.0000297
+2.90%
$ 29,706 $ 689
May 19, 11 PM $ 0.000029
+0.00%
$ 28,943 $ 550
May 19, 9 PM $ 0.000029
+0.00%
$ 28,989 $ 607
May 19, 7 PM $ 0.0000288
+0.00%
$ 28,833 $ 616
May 19, 5 PM $ 0.000029
+0.00%
$ 29,034 $ 656
May 19, 4 PM $ 0.0000289
+0.37%
$ 28,859 $ 694
May 19, 3 PM $ 0.0000288
+0.03%
$ 28,745 $ 827
May 19, 2 PM $ 0.0000287
-1.29%
$ 28,730 $ 869