2131KOBUSHIDE Historical Data

21 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0000251
+0.00%
$ 25,079 $ 75
Jul 30, 8 PM $ 0.0000249
+0.00%
$ 24,896 $ 77
Jul 30, 8 AM $ 0.0000247
+0.66%
$ 24,653 $ 83
Jul 30, 7 AM $ 0.0000245
-0.27%
$ 24,530 $ 77
Jul 30, 4 AM $ 0.0000249
+0.00%
$ 24,890 $ 10
Jul 30, 12 AM $ 0.0000248
+0.00%
$ 24,785 $ 7
Jul 29, 10 PM $ 0.0000248
+0.00%
$ 24,789 $ 6
Jul 29, 3 PM $ 0.0000248
+0.00%
$ 24,839 $ 5
Jul 29, 9 AM $ 0.000025
+0.00%
$ 25,029 $ 30
Jul 29, 8 AM $ 0.000025
+0.00%
$ 24,993 $ 30
Jul 28, 11 AM $ 0.0000233
+0.41%
$ 23,287 $ 86
Jul 28, 8 AM $ 0.0000233
+0.00%
$ 23,291 $ 71
Jul 28, 5 AM $ 0.0000234
+0.00%
$ 23,440 $ 46
Jul 28, 12 AM $ 0.0000236
+0.71%
$ 23,613 $ 78
Jul 27, 6 PM $ 0.000024
+0.00%
$ 23,942 $ 77
Jul 27, 2 PM $ 0.0000244
+0.00%
$ 24,409 $ 62
Jul 27, 11 AM $ 0.0000244
+0.00%
$ 24,358 $ 57
Jul 27, 10 AM $ 0.0000243
+0.00%
$ 24,328 $ 47
Jul 27, 9 AM $ 0.0000243
+0.00%
$ 24,326 $ 47
Jul 27, 5 AM $ 0.0000244
+0.00%
$ 24,383 $ 34
Jul 27, 2 AM $ 0.0000245
+0.25%
$ 24,498 $ 24
Jul 27, 1 AM $ 0.0000244
+0.00%
$ 24,367 $ 14
Jul 26, 10 PM $ 0.0000243
+0.07%
$ 24,310 $ 12
Jul 26, 8 PM $ 0.0000241
+0.00%
$ 24,090 $ 8
Jul 26, 3 PM $ 0.000024
+0.00%
$ 23,977 $ 44
Jul 26, 10 AM $ 0.000024
+0.00%
$ 24,024 $ 46
Jul 26, 7 AM $ 0.000024
-0.11%
$ 23,988 $ 46
Jul 25, 8 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 7 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 6 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 5 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 4 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 3 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 2 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 1 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 12 PM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 11 AM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 10 AM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 9 AM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 8 AM $ 0.000011
+0.00%
$ 10,995 $ 5
Jul 25, 7 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 6 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 5 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 4 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 3 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 2 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 1 AM $ 0.000011
+0.00%
$ 10,995 $ 6
Jul 25, 12 AM $ 0.000011
+0.00%
$ 10,995 $ 25
Jul 24, 11 PM $ 0.000011
+0.00%
$ 10,995 $ 25
Jul 24, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 25