2131KOBUSHIDE Historical Data

21 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000321
+0.42%
$ 32,064 $ 1,247
Apr 8, 5 PM $ 0.0000328
+0.00%
$ 32,747 $ 1,172
Apr 8, 4 PM $ 0.0000328
-0.10%
$ 32,769 $ 1,019
Apr 8, 2 PM $ 0.0000328
+2.88%
$ 32,768 $ 1,056
Apr 8, 1 PM $ 0.000032
+0.00%
$ 31,999 $ 937
Apr 8, 12 PM $ 0.0000325
+0.00%
$ 32,467 $ 939
Apr 8, 11 AM $ 0.0000325
+0.00%
$ 32,509 $ 857
Apr 8, 10 AM $ 0.0000325
-0.49%
$ 32,504 $ 927
Apr 8, 7 AM $ 0.0000334
-0.38%
$ 33,383 $ 1,005
Apr 8, 6 AM $ 0.0000328
-0.67%
$ 32,755 $ 966
Apr 8, 5 AM $ 0.000033
-0.46%
$ 32,961 $ 981
Apr 8, 4 AM $ 0.0000332
-0.17%
$ 33,199 $ 1,037
Apr 8, 3 AM $ 0.0000339
+2.60%
$ 33,931 $ 1,009
Apr 8, 1 AM $ 0.0000328
+0.00%
$ 32,782 $ 888
Apr 8, 12 AM $ 0.0000332
-0.59%
$ 33,158 $ 890
Apr 7, 11 PM $ 0.0000333
+2.82%
$ 33,243 $ 934
Apr 7, 8 PM $ 0.0000314
+1.49%
$ 31,365 $ 1,077
Apr 7, 7 PM $ 0.0000309
+0.82%
$ 30,916 $ 1,064
Apr 7, 5 PM $ 0.0000302
-0.31%
$ 30,237 $ 1,025
Apr 7, 4 PM $ 0.0000303
+0.55%
$ 30,333 $ 1,012
Apr 7, 3 PM $ 0.0000301
+0.40%
$ 30,078 $ 1,003
Apr 7, 1 PM $ 0.0000301
+0.02%
$ 30,123 $ 1,213
Apr 7, 12 PM $ 0.0000306
+0.00%
$ 30,587 $ 1,197
Apr 7, 11 AM $ 0.0000308
+0.00%
$ 30,748 $ 1,175
Apr 7, 10 AM $ 0.0000308
+0.30%
$ 30,748 $ 1,541
Apr 7, 9 AM $ 0.0000307
-2.86%
$ 30,688 $ 1,537
Apr 7, 8 AM $ 0.0000316
-2.64%
$ 31,593 $ 1,705
Apr 7, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 1,547
Apr 7, 6 AM $ 0.0000298
+0.00%
$ 29,832 $ 1,757
Apr 7, 5 AM $ 0.0000301
-0.69%
$ 30,127 $ 1,717
Apr 7, 2 AM $ 0.0000302
-0.34%
$ 30,220 $ 1,733
Apr 7, 1 AM $ 0.0000303
-1.76%
$ 30,324 $ 1,726
Apr 7, 12 AM $ 0.0000309
+0.04%
$ 30,915 $ 1,627
Apr 6, 11 PM $ 0.0000309
+0.00%
$ 30,911 $ 1,623
Apr 6, 10 PM $ 0.0000309
-4.06%
$ 30,911 $ 1,562
Apr 6, 9 PM $ 0.0000322
-0.07%
$ 32,219 $ 1,674
Apr 6, 8 PM $ 0.0000323
+0.13%
$ 32,243 $ 1,710
Apr 6, 7 PM $ 0.0000322
-0.11%
$ 32,212 $ 1,680
Apr 6, 6 PM $ 0.0000323
+0.00%
$ 32,267 $ 1,681
Apr 6, 4 PM $ 0.0000323
+0.00%
$ 32,242 $ 1,695
Apr 6, 3 PM $ 0.0000323
+1.95%
$ 32,268 $ 1,661
Apr 6, 1 PM $ 0.0000326
+0.00%
$ 32,639 $ 1,480
Apr 6, 10 AM $ 0.0000336
+0.00%
$ 33,612 $ 1,466
Apr 6, 8 AM $ 0.0000316
+0.00%
$ 31,594 $ 1,005
Apr 6, 7 AM $ 0.0000328
+1.12%
$ 32,772 $ 1,024
Apr 6, 5 AM $ 0.0000329
-0.43%
$ 32,905 $ 830
Apr 6, 4 AM $ 0.0000331
+0.00%
$ 33,107 $ 789
Apr 5, 11 PM $ 0.0000319
+0.00%
$ 31,938 $ 1,031
Apr 5, 10 PM $ 0.0000329
+1.29%
$ 32,887 $ 815
Apr 5, 8 PM $ 0.0000326
+0.29%
$ 32,626 $ 779