2131KOBUSHIDE Historical Data

21 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000026
+0.00%
$ 25,998 $ 9
Mar 14, 2026 $ 0.000026
-58.06%
$ 25,998 $ 9
Mar 13, 2026 $ 0.000062
+78.94%
$ 61,995 $ 4
Mar 12, 2026 $ 0.0000346
+8.73%
$ 34,645 $ 63,431
Mar 11, 2026 $ 0.0000318
+1.69%
$ 31,862 $ 62,762
Mar 10, 2026 $ 0.0000313
-43.88%
$ 31,306 $ 68,055
Mar 9, 2026 $ 0.0000561
-4.58%
$ 56,122 $ 47,685
Mar 8, 2026 $ 0.0000588
-89.73%
$ 58,812 $ 143,324
Mar 7, 2026 $ 0.000572
-9.68%
$ 572,386 $ 81,317
Mar 6, 2026 $ 0.000634
-5.03%
$ 633,515 $ 113,678
Mar 5, 2026 $ 0.000667
-7.07%
$ 667,193 $ 73,476
Mar 4, 2026 $ 0.000718
-4.44%
$ 717,980 $ 77,467
Mar 3, 2026 $ 0.000752
+4.19%
$ 751,830 $ 94,892
Mar 2, 2026 $ 0.000721
-2.41%
$ 720,830 $ 79,617
Mar 1, 2026 $ 0.000739
+3.85%
$ 738,637 $ 90,364
Feb 28, 2026 $ 0.000711
-8.92%
$ 711,045 $ 114,254
Feb 27, 2026 $ 0.000779
-9.13%
$ 778,241 $ 152,395
Feb 26, 2026 $ 0.00084
-7.98%
$ 839,636 $ 56,800
Feb 25, 2026 $ 0.000914
-18.64%
$ 913,735 $ 113,561
Feb 24, 2026 $ 0.00112
+27.46%
$ 1.12 million $ 223,072
Feb 23, 2026 $ 0.000881
-17.17%
$ 880,518 $ 125,987
Feb 22, 2026 $ 0.00106
-15.78%
$ 1.06 million $ 275,453
Feb 21, 2026 $ 0.00126
-15.38%
$ 1.26 million $ 54,756
Feb 20, 2026 $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 19, 2026 $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 2026 $ 0.00297
+0.00%
$ -- $ 20
Feb 16, 2026 $ 0.00297
+50.63%
$ 2.97 million $ 20
Feb 15, 2026 $ 0.00197
+64.45%
$ 1.97 million $ 11
Feb 14, 2026 $ 0.0012
+4.71%
$ 1.2 million $ 51
Feb 13, 2026 $ 0.00107
+0.00%
$ -- $ 5
Feb 12, 2026 $ 0.00107
-33.17%
$ 1.07 million $ 5
Feb 11, 2026 $ 0.0016
-84.65%
$ 1.6 million $ 585
Feb 7, 2026 $ 0.0022
+0.00%
$ -- $ 13
Feb 6, 2026 $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 2, 2026 $ 0.0022
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0022
-28.51%
$ 2.2 million $ 0
Jan 31, 2026 $ 0.00308
-38.42%
$ 3.08 million $ 1
Jan 30, 2026 $ 0.005
+364.87%
$ 5 million $ 304
Jan 29, 2026 $ 0.00108
-60.41%
$ 1.08 million $ 3
Jan 28, 2026 $ 0.00272
-46.59%
$ 2.72 million $ 6
Jan 27, 2026 $ 0.00509
+105.04%
$ 5.09 million $ 977
Jan 26, 2026 $ 0.00248
+174.95%
$ 2.48 million $ 46,390
Jan 25, 2026 $ 0.000902
-18.41%
$ 902,264 $ 1.61 million
Jan 24, 2026 $ 0.00108
-1.01%
$ 1.08 million $ 1.53 million
Jan 23, 2026 $ 0.00107
-37.04%
$ 1.07 million $ 2.24 million
Jan 22, 2026 $ 0.0017
-0.56%
$ 1.7 million $ 3.01 million
Jan 21, 2026 $ 0.00178
-9.54%
$ 1.78 million $ 2.7 million
Jan 20, 2026 $ 0.00188
+60.27%
$ 1.88 million $ 2.08 million
Jan 19, 2026 $ 0.00112
-44.49%
$ 1.12 million $ 2.11 million
Jan 18, 2026 $ 0.0021
-36.50%
$ 2.1 million $ 244,260