2131KOBUSHIDE Historical Data

21 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000011
+0.00%
$ 10,995 $ 25
Jul 24, 8 PM $ 0.000024
+199.44%
$ 23,945 $ 19
Jul 24, 7 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 6 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 5 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 4 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 3 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 2 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 1 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 12 PM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 11 AM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 10 AM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 9 AM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 24, 8 AM $ 0.0₅8
+0.00%
$ 7,997 $ 1
Jul 23, 5 PM $ 0.0000248
+0.00%
$ 24,754 $ 0.1
Jul 22, 8 PM $ 0.0000252
+0.00%
$ 25,238 $ 57
Jul 22, 7 PM $ 0.0000251
-0.25%
$ 25,124 $ 56
Jul 22, 4 PM $ 0.0000256
+0.00%
$ 25,544 $ 19
Jul 22, 2 PM $ 0.0000253
+0.00%
$ 25,295 $ 14
Jul 22, 11 AM $ 0.0000253
+0.00%
$ 25,270 $ 15
Jul 22, 9 AM $ 0.0000252
+0.00%
$ 25,207 $ 40
Jul 22, 7 AM $ 0.0000251
-0.13%
$ 25,128 $ 39
Jul 22, 2 AM $ 0.0000255
+0.00%
$ 25,443 $ 38
Jul 21, 3 PM $ 0.0000254
+0.00%
$ 25,381 $ 59
Jul 21, 2 PM $ 0.0000254
-0.02%
$ 25,429 $ 59
Jul 21, 1 PM $ 0.0000256
+0.00%
$ 25,590 $ 58
Jul 21, 10 AM $ 0.0000257
+0.00%
$ 25,647 $ 33
Jul 21, 2 AM $ 0.0000256
+0.00%
$ 25,543 $ 16
Jul 20, 11 PM $ 0.0000256
+0.00%
$ 25,588 $ 0
Jul 20, 9 PM $ 0.0000257
+0.00%
$ 25,648 $ 20
Jul 20, 5 PM $ 0.0000256
+0.00%
$ 25,568 $ 20
Jul 20, 4 AM $ 0.0000252
+0.00%
$ 25,238 $ 237
Jul 20, 1 AM $ 0.0000252
+0.00%
$ 25,188 $ 237
Jul 19, 11 PM $ 0.0000251
+0.00%
$ 25,104 $ 217
Jul 19, 1 PM $ 0.0000252
+0.00%
$ 25,153 $ 195
Jul 19, 12 PM $ 0.0000252
+0.00%
$ 25,178 $ 189
Jul 19, 10 AM $ 0.0000253
+0.00%
$ 25,329 $ 185
Jul 19, 9 AM $ 0.0000261
+0.00%
$ 26,098 $ 31
Jul 19, 8 AM $ 0.0000262
+0.00%
$ 26,199 $ 106
Jul 19, 5 AM $ 0.0000261
+0.00%
$ 26,111 $ 106
Jul 19, 3 AM $ 0.0000262
+0.00%
$ 26,157 $ 117
Jul 18, 10 PM $ 0.0000259
+0.00%
$ 25,884 $ 128
Jul 18, 3 PM $ 0.0000256
+0.00%
$ 25,614 $ 178
Jul 18, 1 PM $ 0.0000256
-0.25%
$ 25,635 $ 320
Jul 18, 8 AM $ 0.0000258
-1.47%
$ 25,756 $ 230
Jul 18, 5 AM $ 0.0000262
-0.32%
$ 26,154 $ 233
Jul 18, 4 AM $ 0.0000263
+0.00%
$ 26,248 $ 225
Jul 17, 11 PM $ 0.0000261
+0.00%
$ 26,132 $ 237
Jul 17, 6 PM $ 0.0000262
-1.06%
$ 26,205 $ 238
Jul 17, 1 PM $ 0.0000259
-3.95%
$ 25,885 $ 41