2131KOBUSHIDE Historical Data

21 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000326
+0.29%
$ 32,626 $ 779
Apr 5, 2 PM $ 0.000032
+0.00%
$ 31,974 $ 1,035
Apr 5, 1 PM $ 0.0000319
+0.30%
$ 31,919 $ 1,030
Apr 5, 12 PM $ 0.0000318
-1.53%
$ 31,789 $ 1,105
Apr 5, 11 AM $ 0.0000326
+0.00%
$ 32,555 $ 1,126
Apr 5, 10 AM $ 0.0000326
+0.00%
$ 32,597 $ 1,109
Apr 5, 9 AM $ 0.000033
+0.00%
$ 33,039 $ 1,105
Apr 5, 8 AM $ 0.0000331
+0.00%
$ 33,060 $ 1,348
Apr 5, 7 AM $ 0.000033
-0.85%
$ 32,987 $ 1,346
Apr 5, 6 AM $ 0.0000333
-0.14%
$ 33,270 $ 1,374
Apr 5, 5 AM $ 0.0000333
+0.98%
$ 33,315 $ 1,522
Apr 5, 4 AM $ 0.000033
+0.00%
$ 32,992 $ 2,718
Apr 5, 3 AM $ 0.000033
-2.01%
$ 32,992 $ 2,718
Apr 5, 2 AM $ 0.0000337
+0.16%
$ 33,668 $ 2,718
Apr 5, 1 AM $ 0.0000336
-3.90%
$ 33,613 $ 2,720
Apr 5, 12 AM $ 0.000035
+5.91%
$ 34,944 $ 2,616
Apr 4, 11 PM $ 0.000033
+0.00%
$ 32,992 $ 2,780
Apr 4, 10 PM $ 0.000033
-4.58%
$ 32,992 $ 2,780
Apr 4, 9 PM $ 0.0000346
+0.00%
$ 34,574 $ 2,780
Apr 4, 8 PM $ 0.0000346
-1.63%
$ 34,574 $ 2,780
Apr 4, 7 PM $ 0.0000352
-0.09%
$ 35,146 $ 2,829
Apr 4, 6 PM $ 0.0000358
+5.59%
$ 35,773 $ 2,768
Apr 4, 5 PM $ 0.0000339
+0.16%
$ 33,880 $ 2,595
Apr 4, 4 PM $ 0.0000338
-0.38%
$ 33,824 $ 2,880
Apr 4, 3 PM $ 0.000034
+0.21%
$ 33,953 $ 3,468
Apr 4, 2 PM $ 0.0000339
-0.18%
$ 33,883 $ 3,477
Apr 4, 1 PM $ 0.000034
-0.01%
$ 33,945 $ 3,479
Apr 4, 12 PM $ 0.0000327
-0.33%
$ 32,699 $ 3,410
Apr 4, 11 AM $ 0.0000328
-0.16%
$ 32,807 $ 3,755
Apr 4, 10 AM $ 0.0000329
-0.39%
$ 32,858 $ 4,353
Apr 4, 9 AM $ 0.000033
-2.01%
$ 32,987 $ 4,434
Apr 4, 8 AM $ 0.0000337
-0.04%
$ 33,664 $ 4,317
Apr 4, 7 AM $ 0.0000305
-0.13%
$ 30,499 $ 4,808
Apr 4, 6 AM $ 0.0000303
-0.81%
$ 30,322 $ 4,883
Apr 4, 5 AM $ 0.0000311
-6.43%
$ 31,132 $ 4,885
Apr 4, 4 AM $ 0.0000333
-3.76%
$ 33,273 $ 4,881
Apr 4, 3 AM $ 0.0000346
-3.91%
$ 34,630 $ 5,496
Apr 4, 1 AM $ 0.000036
-0.84%
$ 35,945 $ 6,955
Apr 4, 12 AM $ 0.0000359
+0.00%
$ 35,848 $ 12,424
Apr 3, 11 PM $ 0.0000362
+0.00%
$ 36,170 $ 13,306
Apr 3, 10 PM $ 0.0000358
+1.28%
$ 35,804 $ 15,940
Apr 3, 9 PM $ 0.0000349
+0.00%
$ 34,892 $ 15,540
Apr 3, 8 PM $ 0.0000349
+1.99%
$ 34,924 $ 15,451
Apr 3, 7 PM $ 0.0000342
-0.01%
$ 34,242 $ 15,298
Apr 3, 6 PM $ 0.0000343
+0.09%
$ 34,247 $ 15,472
Apr 3, 5 PM $ 0.0000342
-4.59%
$ 34,216 $ 15,447
Apr 3, 4 PM $ 0.0000359
-0.92%
$ 35,883 $ 15,947
Apr 3, 3 PM $ 0.0000363
+1.31%
$ 36,336 $ 15,978
Apr 3, 12 PM $ 0.0000355
+0.00%
$ 35,488 $ 14,162
Apr 3, 11 AM $ 0.0000356
-4.79%
$ 35,618 $ 14,159