2131KOBUSHIDE Historical Data

21 Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000287
-1.29%
$ 28,730 $ 869
May 19, 8 AM $ 0.0000294
-0.42%
$ 29,362 $ 985
May 19, 7 AM $ 0.0000294
-0.47%
$ 29,401 $ 985
May 19, 6 AM $ 0.0000297
+0.00%
$ 29,655 $ 998
May 19, 3 AM $ 0.0000303
-1.22%
$ 30,246 $ 1,040
May 19, 1 AM $ 0.0000309
-0.37%
$ 30,907 $ 850
May 18, 7 PM $ 0.0000298
+0.00%
$ 29,834 $ 747
May 18, 6 PM $ 0.0000297
+0.00%
$ 29,646 $ 716
May 18, 4 PM $ 0.00003
-0.80%
$ 29,947 $ 1,022
May 18, 2 PM $ 0.0000308
+0.00%
$ 30,792 $ 1,499
May 18, 1 PM $ 0.0000312
+0.00%
$ 31,216 $ 1,422
May 18, 11 AM $ 0.0000308
+0.00%
$ 30,785 $ 1,328
May 18, 10 AM $ 0.0000308
+0.15%
$ 30,829 $ 1,295
May 18, 6 AM $ 0.0000314
+1.59%
$ 31,414 $ 1,420
May 17, 5 PM $ 0.0000312
-0.43%
$ 31,220 $ 1,292
May 17, 4 PM $ 0.0000312
+1.40%
$ 31,216 $ 1,055
May 17, 3 PM $ 0.000031
+1.96%
$ 31,004 $ 709
May 17, 11 AM $ 0.0000306
+0.00%
$ 30,597 $ 542
May 16, 4 PM $ 0.000031
-0.33%
$ 30,966 $ 1,128
May 16, 3 PM $ 0.000031
-0.12%
$ 30,988 $ 1,098
May 16, 2 PM $ 0.0000312
-0.71%
$ 31,221 $ 1,087
May 16, 1 PM $ 0.0000313
+0.00%
$ 31,335 $ 1,136
May 16, 12 PM $ 0.0000308
+0.00%
$ 30,770 $ 1,101
May 16, 7 AM $ 0.0000328
+0.00%
$ 32,745 $ 785
May 16, 5 AM $ 0.0000329
+0.00%
$ 32,925 $ 850
May 16, 3 AM $ 0.0000336
+0.20%
$ 33,546 $ 786
May 16, 2 AM $ 0.0000338
+0.13%
$ 33,815 $ 813
May 16, 12 AM $ 0.0000338
-0.13%
$ 33,812 $ 919
May 15, 10 PM $ 0.0000339
+0.00%
$ 33,903 $ 1,180
May 15, 9 PM $ 0.000034
+0.00%
$ 33,953 $ 1,180
May 15, 7 PM $ 0.0000335
+0.00%
$ 33,450 $ 873
May 15, 6 PM $ 0.0000335
+1.51%
$ 33,538 $ 874
May 15, 5 PM $ 0.0000331
+0.00%
$ 33,056 $ 863
May 15, 2 PM $ 0.0000337
+0.09%
$ 33,655 $ 865
May 15, 7 AM $ 0.0000303
+0.38%
$ 30,296 $ 1,137
May 15, 6 AM $ 0.0000303
+0.59%
$ 30,316 $ 1,100
May 15, 3 AM $ 0.0000299
+0.00%
$ 29,925 $ 1,465
May 15, 2 AM $ 0.0000301
+0.00%
$ 30,067 $ 1,326
May 15, 12 AM $ 0.0000306
+0.00%
$ 30,545 $ 1,447
May 14, 11 PM $ 0.0000312
+0.00%
$ 31,203 $ 1,226
May 14, 8 PM $ 0.0000314
+0.00%
$ 31,399 $ 1,335
May 14, 7 PM $ 0.0000314
-0.20%
$ 31,432 $ 1,337
May 14, 6 PM $ 0.0000314
+0.00%
$ 31,382 $ 1,329
May 14, 5 PM $ 0.0000317
-0.57%
$ 31,707 $ 1,305
May 14, 4 PM $ 0.0000317
+0.00%
$ 31,709 $ 1,225
May 14, 3 PM $ 0.0000318
+0.88%
$ 31,759 $ 1,211
May 14, 2 PM $ 0.0000319
+0.09%
$ 31,856 $ 1,495
May 14, 1 PM $ 0.0000318
-4.32%
$ 31,816 $ 1,384
May 14, 6 AM $ 0.0000315
+0.00%
$ 31,508 $ 1,058
May 14, 5 AM $ 0.0000315
+0.86%
$ 31,441 $ 1,053