2131KOBUSHIDE Historical Data

21 Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000321
+0.05%
$ 32,126 $ 998
May 14, 2 AM $ 0.0000328
+0.01%
$ 32,828 $ 837
May 14, 1 AM $ 0.0000329
-1.25%
$ 32,879 $ 782
May 13, 11 PM $ 0.0000333
-1.83%
$ 33,280 $ 1,065
May 13, 10 PM $ 0.0000339
+0.01%
$ 33,844 $ 2,092
May 13, 9 PM $ 0.0000339
-0.05%
$ 33,840 $ 2,091
May 13, 7 PM $ 0.0000338
-0.51%
$ 33,828 $ 2,094
May 13, 6 PM $ 0.0000339
+0.22%
$ 33,874 $ 2,098
May 13, 4 PM $ 0.0000339
+0.00%
$ 33,904 $ 2,079
May 13, 3 PM $ 0.0000339
+4.52%
$ 33,889 $ 2,187
May 13, 2 PM $ 0.0000324
-0.54%
$ 32,392 $ 2,381
May 13, 1 PM $ 0.0000326
+0.22%
$ 32,578 $ 2,530
May 13, 12 PM $ 0.0000328
+0.00%
$ 32,760 $ 3,207
May 13, 10 AM $ 0.0000336
-0.10%
$ 33,569 $ 3,745
May 13, 9 AM $ 0.0000336
+0.00%
$ 33,631 $ 3,727
May 13, 7 AM $ 0.0000335
+0.00%
$ 33,485 $ 4,017
May 13, 4 AM $ 0.0000338
+0.45%
$ 33,782 $ 4,287
May 13, 1 AM $ 0.0000346
+0.81%
$ 34,631 $ 4,558
May 13, 12 AM $ 0.0000342
+1.12%
$ 34,163 $ 4,509
May 12, 9 PM $ 0.000037
+0.00%
$ 36,943 $ 3,866
May 12, 8 PM $ 0.000037
+0.03%
$ 37,018 $ 3,859
May 12, 7 PM $ 0.000037
-0.12%
$ 36,976 $ 3,869
May 12, 5 PM $ 0.0000368
+0.00%
$ 36,795 $ 3,884
May 12, 4 PM $ 0.0000368
-7.21%
$ 36,783 $ 4,671
May 12, 3 PM $ 0.0000404
+0.00%
$ 40,390 $ 5,021
May 12, 2 PM $ 0.000041
-1.00%
$ 40,953 $ 5,062
May 12, 1 PM $ 0.0000409
-1.41%
$ 40,855 $ 5,356
May 12, 12 PM $ 0.0000414
+0.21%
$ 41,384 $ 4,668
May 12, 11 AM $ 0.0000393
-0.15%
$ 39,273 $ 3,832
May 12, 10 AM $ 0.0000396
+0.00%
$ 39,616 $ 3,842
May 12, 9 AM $ 0.0000395
+5.28%
$ 39,458 $ 3,974
May 12, 7 AM $ 0.000038
-0.31%
$ 37,974 $ 3,429
May 12, 5 AM $ 0.000039
+0.09%
$ 38,942 $ 3,925
May 12, 4 AM $ 0.000039
+0.17%
$ 38,981 $ 3,899
May 12, 3 AM $ 0.000038
-1.49%
$ 37,945 $ 4,599
May 12, 2 AM $ 0.0000401
+0.00%
$ 40,088 $ 4,898
May 11, 11 PM $ 0.0000387
+0.00%
$ 38,702 $ 5,071
May 11, 10 PM $ 0.0000391
-0.63%
$ 39,099 $ 5,037
May 11, 9 PM $ 0.0000393
+0.39%
$ 39,323 $ 4,976
May 11, 8 PM $ 0.0000392
+0.15%
$ 39,214 $ 4,949
May 11, 7 PM $ 0.0000391
+0.00%
$ 39,115 $ 4,944
May 11, 5 PM $ 0.0000394
-9.48%
$ 39,404 $ 4,876
May 11, 4 PM $ 0.0000436
+6.25%
$ 43,575 $ 4,571
May 11, 3 PM $ 0.000041
+2.81%
$ 41,007 $ 3,841
May 11, 2 PM $ 0.0000407
-1.99%
$ 40,694 $ 3,730
May 11, 1 PM $ 0.0000409
-0.75%
$ 40,863 $ 3,377
May 11, 11 AM $ 0.0000381
-1.49%
$ 38,088 $ 2,858
May 11, 10 AM $ 0.0000388
+0.00%
$ 38,791 $ 2,791
May 11, 8 AM $ 0.000038
+2.70%
$ 38,023 $ 2,779
May 11, 6 AM $ 0.0000385
-3.00%
$ 38,446 $ 2,514