2131KOBUSHIDE Historical Data

21 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0000271
+0.00%
$ 27,067 $ 110
Jul 17, 3 AM $ 0.0000274
+0.00%
$ 27,407 $ 143
Jul 17, 12 AM $ 0.0000275
+0.22%
$ 27,452 $ 189
Jul 16, 11 PM $ 0.0000274
+0.00%
$ 27,408 $ 187
Jul 16, 10 PM $ 0.0000276
+0.00%
$ -- $ 189
Jul 16, 4 PM $ 0.0000277
+0.00%
$ 27,722 $ 193
Jul 16, 2 PM $ 0.000028
+0.00%
$ 27,960 $ 185
Jul 16, 1 PM $ 0.000028
+0.00%
$ 28,004 $ 153
Jul 16, 8 AM $ 0.0000281
+0.00%
$ 28,075 $ 241
Jul 16, 7 AM $ 0.0000281
+0.00%
$ 28,053 $ 241
Jul 16, 5 AM $ 0.0000286
+0.00%
$ 28,568 $ 218
Jul 16, 4 AM $ 0.0000286
+0.00%
$ 28,567 $ 192
Jul 16, 1 AM $ 0.0000283
+0.00%
$ 28,308 $ 152
Jul 15, 8 PM $ 0.0000285
+0.00%
$ 28,441 $ 154
Jul 15, 7 PM $ 0.0000285
+0.00%
$ 28,476 $ 211
Jul 15, 6 PM $ 0.0000287
-0.01%
$ 28,727 $ 213
Jul 15, 5 PM $ 0.0000287
+0.31%
$ 28,682 $ 212
Jul 15, 4 PM $ 0.0000286
+0.00%
$ 28,590 $ 211
Jul 15, 3 PM $ 0.0000288
+0.00%
$ 28,766 $ 210
Jul 15, 2 PM $ 0.0000288
-0.01%
$ 28,786 $ 209
Jul 15, 12 PM $ 0.0000285
+2.63%
$ 28,478 $ 432
Jul 15, 8 AM $ 0.0000281
+0.22%
$ 28,055 $ 325
Jul 15, 7 AM $ 0.0000281
-0.35%
$ 28,076 $ 326
Jul 15, 5 AM $ 0.0000282
-0.19%
$ 28,160 $ 326
Jul 15, 4 AM $ 0.0000282
-0.03%
$ 28,144 $ 322
Jul 15, 3 AM $ 0.0000282
+0.31%
$ 28,152 $ 350
Jul 15, 1 AM $ 0.0000282
+0.20%
$ 28,138 $ 344
Jul 15, 12 AM $ 0.0000281
-0.06%
$ 28,067 $ 341
Jul 14, 10 PM $ 0.0000279
+0.00%
$ 27,927 $ 339
Jul 14, 9 PM $ 0.0000279
-0.22%
$ 27,927 $ 339
Jul 14, 8 PM $ 0.000028
-0.53%
$ 27,988 $ 316
Jul 14, 7 PM $ 0.0000281
+0.20%
$ 28,138 $ 316
Jul 14, 6 PM $ 0.0000281
-0.03%
$ 28,081 $ 314
Jul 14, 5 PM $ 0.0000281
-0.35%
$ 28,090 $ 314
Jul 14, 4 PM $ 0.0000282
+0.71%
$ 28,187 $ 314
Jul 14, 3 PM $ 0.000028
+0.09%
$ 27,988 $ 109
Jul 14, 2 PM $ 0.000028
-1.34%
$ 27,964 $ 359
Jul 14, 1 PM $ 0.0000284
+1.27%
$ 28,344 $ 165
Jul 14, 12 PM $ 0.000028
+0.00%
$ 27,988 $ 201
Jul 14, 11 AM $ 0.000028
+0.00%
$ 27,988 $ 201
Jul 14, 10 AM $ 0.000028
+0.00%
$ 27,988 $ 201
Jul 14, 9 AM $ 0.000028
-0.86%
$ 27,988 $ 201
Jul 14, 8 AM $ 0.0000282
+0.00%
$ 28,232 $ 201
Jul 14, 7 AM $ 0.0000282
-0.20%
$ 28,232 $ 201
Jul 14, 6 AM $ 0.0000283
-0.09%
$ 28,290 $ 202
Jul 14, 5 AM $ 0.0000283
+1.17%
$ 28,315 $ 202
Jul 14, 4 AM $ 0.000028
+0.00%
$ 27,988 $ 497
Jul 14, 3 AM $ 0.000028
+1.36%
$ 27,988 $ 497
Jul 14, 2 AM $ 0.0000276
-1.35%
$ 27,612 $ 497
Jul 14, 1 AM $ 0.000028
+0.00%
$ 27,988 $ 109