2131KOBUSHIDE Historical Data

21 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000396
-1.39%
$ 39,564 $ 2,461
May 11, 4 AM $ 0.0000414
-2.69%
$ 41,358 $ 2,013
May 11, 3 AM $ 0.0000425
+12.68%
$ 42,516 $ 1,676
May 11, 2 AM $ 0.0000379
+0.00%
$ 37,849 $ 980
May 11, 1 AM $ 0.0000368
+3.58%
$ 36,797 $ 977
May 11, 12 AM $ 0.0000358
-0.23%
$ 35,832 $ 601
May 10, 11 PM $ 0.0000366
-0.05%
$ 36,573 $ 604
May 10, 10 PM $ 0.0000363
+0.06%
$ 36,266 $ 728
May 10, 9 PM $ 0.0000362
+0.00%
$ 36,205 $ 720
May 10, 5 PM $ 0.0000366
+1.73%
$ 36,629 $ 817
May 10, 4 PM $ 0.0000361
+0.19%
$ 36,048 $ 765
May 10, 3 PM $ 0.0000358
+0.00%
$ 35,783 $ 1,053
May 10, 2 PM $ 0.0000357
-0.17%
$ 35,692 $ 1,048
May 10, 1 PM $ 0.0000357
-0.03%
$ 35,667 $ 1,047
May 10, 12 PM $ 0.0000353
+0.00%
$ 35,274 $ 1,048
May 10, 9 AM $ 0.0000357
+0.00%
$ 35,688 $ 1,071
May 10, 8 AM $ 0.0000355
-0.33%
$ 35,454 $ 1,067
May 10, 7 AM $ 0.0000356
-0.08%
$ 35,597 $ 1,158
May 9, 10 PM $ 0.0000349
+0.00%
$ 34,906 $ 679
May 9, 9 PM $ 0.0000351
-0.17%
$ 35,112 $ 787
May 9, 8 PM $ 0.0000357
+0.00%
$ 35,656 $ 773
May 9, 7 PM $ 0.0000356
+0.21%
$ 35,567 $ 700
May 9, 6 PM $ 0.0000355
+1.45%
$ 35,503 $ 738
May 9, 5 PM $ 0.0000352
-0.24%
$ 35,175 $ 937
May 9, 4 PM $ 0.0000351
+0.05%
$ 35,138 $ 881
May 9, 3 PM $ 0.0000351
-1.22%
$ 35,116 $ 635
May 9, 2 PM $ 0.0000352
+0.00%
$ 35,218 $ 681
May 9, 1 PM $ 0.0000352
-0.53%
$ 35,236 $ 754
May 9, 12 PM $ 0.0000353
-0.02%
$ 35,333 $ 742
May 9, 11 AM $ 0.0000354
+0.00%
$ 35,378 $ 732
May 9, 10 AM $ 0.0000355
+0.01%
$ 35,503 $ 730
May 8, 10 PM $ 0.0000355
+0.38%
$ 35,501 $ 2,515
May 8, 6 PM $ 0.0000359
-2.70%
$ 35,863 $ 2,549
May 8, 5 PM $ 0.0000355
+0.00%
$ 35,492 $ 3,705
May 8, 4 PM $ 0.0000355
+0.20%
$ 35,486 $ 3,935
May 8, 3 PM $ 0.0000356
-0.06%
$ 35,552 $ 4,108
May 8, 2 PM $ 0.0000356
-0.08%
$ 35,635 $ 4,361
May 8, 12 PM $ 0.0000358
+0.00%
$ 35,787 $ 5,266
May 8, 9 AM $ 0.0000358
+0.00%
$ 35,786 $ 6,005
May 8, 8 AM $ 0.0000352
+6.81%
$ 35,146 $ 5,947
May 8, 3 AM $ 0.0000339
+0.00%
$ 33,926 $ 5,604
May 8, 2 AM $ 0.0000339
+0.00%
$ 33,905 $ 5,605
May 8, 1 AM $ 0.000034
-0.07%
$ 33,942 $ 5,630
May 8, 12 AM $ 0.000034
+0.04%
$ 34,022 $ 4,847
May 7, 11 PM $ 0.000034
-0.24%
$ 33,964 $ 4,858
May 7, 10 PM $ 0.0000341
+0.08%
$ 34,097 $ 4,903
May 7, 9 PM $ 0.0000341
-0.08%
$ 34,123 $ 4,905
May 7, 8 PM $ 0.0000345
-0.73%
$ 34,528 $ 4,917
May 7, 7 PM $ 0.0000348
+0.07%
$ 34,795 $ 4,923
May 7, 6 PM $ 0.0000348
-0.41%
$ 34,768 $ 4,924