2131KOBUSHIDE Historical Data

21 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000028
+0.00%
$ 27,988 $ 109
Jul 14, 12 AM $ 0.000028
+0.00%
$ 27,988 $ 109
Jul 13, 11 PM $ 0.000028
+0.00%
$ 27,988 $ 109
Jul 13, 10 PM $ 0.000028
+0.00%
$ 27,988 $ 109
Jul 13, 9 PM $ 0.000028
+0.00%
$ 27,988 $ 78
Jul 13, 8 PM $ 0.000028
+0.00%
$ 27,988 $ 48
Jul 13, 7 PM $ 0.000028
+0.00%
$ 27,988 $ 48
Jul 13, 6 PM $ 0.000028
+0.00%
$ 27,988 $ 531
Jul 13, 5 PM $ 0.000028
+0.00%
$ 27,988 $ 531
Jul 13, 4 PM $ 0.000028
+0.00%
$ 27,988 $ 531
Jul 13, 1 PM $ 0.0000274
+0.00%
$ 27,344 $ 484
Jul 13, 12 PM $ 0.0000275
+0.00%
$ 27,453 $ 484
Jul 13, 11 AM $ 0.0000279
+0.00%
$ 27,844 $ 434
Jul 13, 6 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 13, 5 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 13, 4 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 13, 3 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 13, 2 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 13, 1 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 13, 12 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 11 PM $ 0.000038
+21.75%
$ 37,984 $ 419
Jul 12, 10 PM $ 0.0000312
-17.86%
$ 31,199 $ 419
Jul 12, 9 PM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 8 PM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 7 PM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 6 PM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 5 PM $ 0.000038
+0.00%
$ 37,984 $ 412
Jul 12, 4 PM $ 0.000038
+20.60%
$ 37,984 $ 412
Jul 12, 3 PM $ 0.0000315
-2.14%
$ 31,496 $ 412
Jul 12, 2 PM $ 0.0000322
+3.70%
$ 32,184 $ 309
Jul 12, 1 PM $ 0.000031
+2.24%
$ 31,035 $ 469
Jul 12, 12 PM $ 0.0000304
-20.05%
$ 30,369 $ 728
Jul 12, 11 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 10 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 9 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 8 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 7 AM $ 0.000038
+0.00%
$ 37,984 $ 96
Jul 12, 6 AM $ 0.000038
+0.00%
$ 37,984 $ 1,350
Jul 12, 5 AM $ 0.000027
+0.00%
$ 26,979 $ 1,253
Jul 12, 4 AM $ 0.0000273
-0.26%
$ 27,298 $ 1,243
Jul 12, 3 AM $ 0.0000274
+0.05%
$ 27,367 $ 1,234
Jul 12, 2 AM $ 0.0000274
+0.05%
$ 27,351 $ 1,251
Jul 11, 10 PM $ 0.0000272
+0.00%
$ 27,195 $ 1,154
Jul 11, 2 PM $ 0.0000281
+0.00%
$ 28,119 $ 1,318
Jul 11, 1 PM $ 0.0000281
-0.66%
$ 28,099 $ 1,365
Jul 11, 12 PM $ 0.0000274
+0.00%
$ -- $ 1,087
Jul 11, 10 AM $ 0.0000275
+0.00%
$ 27,517 $ 1,071
Jul 11, 8 AM $ 0.0000271
-2.54%
$ 27,076 $ 808
Jul 11, 7 AM $ 0.0000291
+0.00%
$ 29,040 $ 445
Jul 11, 6 AM $ 0.0000291
-0.13%
$ 29,073 $ 465