2131KOBUSHIDE Historical Data

21 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0000291
-0.05%
$ 29,102 $ 458
Jul 11, 4 AM $ 0.0000291
+0.00%
$ 29,060 $ 455
Jul 11, 3 AM $ 0.0000292
+0.00%
$ 29,199 $ 445
Jul 10, 10 PM $ 0.0000296
+0.00%
$ 29,563 $ 485
Jul 10, 9 PM $ 0.0000297
+0.00%
$ 29,707 $ 457
Jul 10, 6 PM $ 0.0000298
+0.06%
$ 29,767 $ 454
Jul 10, 3 PM $ 0.0000301
-0.57%
$ 30,112 $ 497
Jul 10, 2 PM $ 0.0000304
+1.17%
$ 30,395 $ 403
Jul 10, 1 PM $ 0.0000309
-0.06%
$ 30,842 $ 335
Jul 10, 12 PM $ 0.0000308
+2.42%
$ 30,837 $ 319
Jul 10, 11 AM $ 0.0000301
+1.13%
$ 30,135 $ 307
Jul 10, 8 AM $ 0.0000298
+0.03%
$ 29,746 $ 624
Jul 10, 7 AM $ 0.0000296
+0.00%
$ 29,567 $ 614
Jul 10, 6 AM $ 0.0000294
+0.00%
$ 29,417 $ 575
Jul 10, 4 AM $ 0.0000294
+0.00%
$ 29,368 $ 592
Jul 10, 3 AM $ 0.0000293
+0.00%
$ 29,259 $ 735
Jul 10, 2 AM $ 0.0000296
+0.00%
$ 29,606 $ 859
Jul 10, 1 AM $ 0.0000294
+0.00%
$ 29,411 $ 852
Jul 9, 9 PM $ 0.0000289
+0.00%
$ 28,934 $ 838
Jul 9, 8 PM $ 0.0000287
+0.00%
$ 28,692 $ 857
Jul 9, 7 PM $ 0.0000287
-0.02%
$ 28,719 $ 856
Jul 9, 6 PM $ 0.0000287
+0.00%
$ 28,734 $ 884
Jul 9, 5 PM $ 0.0000287
-0.36%
$ 28,703 $ 883
Jul 9, 4 PM $ 0.0000288
-0.38%
$ 28,785 $ 872
Jul 9, 2 PM $ 0.0000289
+0.00%
$ 28,929 $ 1,078
Jul 9, 1 PM $ 0.0000291
+0.00%
$ 29,100 $ 1,086
Jul 9, 12 PM $ 0.0000289
+0.00%
$ 28,881 $ 2,307
Jul 9, 10 AM $ 0.000028
-0.13%
$ 28,033 $ 2,240
Jul 9, 9 AM $ 0.0000284
-4.01%
$ 28,394 $ 2,183
Jul 9, 7 AM $ 0.0000297
+0.00%
$ 29,712 $ 2,200
Jul 9, 4 AM $ 0.0000293
+0.31%
$ 29,323 $ 2,160
Jul 9, 3 AM $ 0.0000296
-3.16%
$ 29,607 $ 2,083
Jul 9, 2 AM $ 0.0000308
+1.78%
$ 30,800 $ 1,927
Jul 9, 12 AM $ 0.0000289
+0.00%
$ 28,880 $ 1,857
Jul 8, 9 PM $ 0.0000287
+10.30%
$ 28,667 $ 1,849
Jul 8, 8 PM $ 0.000026
-10.26%
$ 25,989 $ 1,810
Jul 8, 7 PM $ 0.000029
+11.44%
$ 28,962 $ 1,810
Jul 8, 6 PM $ 0.0000291
+0.00%
$ 29,132 $ 1,802
Jul 8, 5 PM $ 0.0000291
+0.00%
$ 29,076 $ 1,798
Jul 8, 4 PM $ 0.0000291
+1.19%
$ 29,126 $ 1,800
Jul 8, 3 PM $ 0.0000286
+2.43%
$ 28,600 $ 1,716
Jul 8, 2 PM $ 0.0000279
-2.31%
$ 27,897 $ 1,615
Jul 8, 1 PM $ 0.0000285
-2.40%
$ 28,480 $ 1,555
Jul 8, 12 PM $ 0.0000293
+12.66%
$ 29,280 $ 365
Jul 8, 11 AM $ 0.000026
+0.00%
$ 25,989 $ 58
Jul 8, 10 AM $ 0.000026
+1.32%
$ 25,989 $ 882
Jul 8, 9 AM $ 0.0000257
-1.45%
$ 25,651 $ 882
Jul 8, 8 AM $ 0.000026
+0.00%
$ 26,029 $ 802
Jul 8, 7 AM $ 0.000026
+0.15%
$ 26,029 $ 802
Jul 8, 6 AM $ 0.000026
+0.00%
$ 25,989 $ 58