2131KOBUSHIDE Historical Data

21 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000033
-1.48%
$ 33,025 $ 4,544
May 7, 4 PM $ 0.0000335
+3.63%
$ 33,469 $ 3,721
May 7, 3 PM $ 0.0000323
+3.05%
$ 32,327 $ 3,472
May 7, 2 PM $ 0.0000315
-0.31%
$ 31,463 $ 3,749
May 7, 1 PM $ 0.0000317
-0.96%
$ 31,730 $ 3,752
May 7, 12 PM $ 0.0000321
-3.27%
$ 32,109 $ 3,423
May 7, 11 AM $ 0.0000332
+5.91%
$ 33,229 $ 3,261
May 7, 10 AM $ 0.0000304
-1.72%
$ 30,382 $ 3,047
May 7, 9 AM $ 0.0000309
+0.74%
$ 30,911 $ 2,923
May 7, 8 AM $ 0.0000307
+2.96%
$ 30,694 $ 2,897
May 7, 7 AM $ 0.0000298
+1.20%
$ 29,827 $ 9,849
May 7, 6 AM $ 0.0000295
-1.83%
$ 29,474 $ 9,630
May 7, 5 AM $ 0.0000301
-0.34%
$ 30,110 $ 9,640
May 7, 4 AM $ 0.0000302
+0.02%
$ 30,214 $ 9,681
May 7, 3 AM $ 0.0000302
-1.98%
$ 30,209 $ 10,129
May 7, 2 AM $ 0.0000309
+0.34%
$ 30,870 $ 9,560
May 7, 1 AM $ 0.0000308
-6.72%
$ 30,765 $ 9,737
May 7, 12 AM $ 0.000033
-0.70%
$ 33,037 $ 8,753
May 6, 11 PM $ 0.0000333
-0.46%
$ 33,308 $ 9,083
May 6, 10 PM $ 0.0000335
-0.33%
$ 33,462 $ 9,999
May 6, 9 PM $ 0.0000336
-0.16%
$ 33,573 $ 10,485
May 6, 8 PM $ 0.0000336
+2.99%
$ 33,627 $ 10,671
May 6, 7 PM $ 0.0000327
-1.79%
$ 32,651 $ 10,976
May 6, 6 PM $ 0.0000333
-1.37%
$ 33,247 $ 11,349
May 6, 5 PM $ 0.0000337
+6.61%
$ 33,707 $ 11,033
May 6, 4 PM $ 0.0000316
-0.42%
$ 31,602 $ 11,062
May 6, 3 PM $ 0.0000315
-9.02%
$ 31,495 $ 10,580
May 6, 2 PM $ 0.0000346
+0.41%
$ 34,616 $ 9,444
May 6, 1 PM $ 0.0000345
+1.56%
$ 34,474 $ 10,493
May 6, 12 PM $ 0.000034
-1.06%
$ 33,943 $ 10,516
May 6, 11 AM $ 0.0000348
-3.73%
$ 34,762 $ 10,293
May 6, 10 AM $ 0.0000361
+2.43%
$ 36,109 $ 9,716
May 6, 9 AM $ 0.0000353
+2.37%
$ 35,264 $ 9,084
May 6, 8 AM $ 0.0000345
+0.00%
$ 34,448 $ 9,406
May 6, 7 AM $ 0.0000345
-0.11%
$ 34,448 $ 9,471
May 6, 6 AM $ 0.0000345
+1.01%
$ 34,488 $ 9,515
May 6, 5 AM $ 0.0000342
-0.25%
$ 34,142 $ 9,285
May 6, 4 AM $ 0.0000342
+2.88%
$ 34,228 $ 9,497
May 6, 3 AM $ 0.0000333
+0.72%
$ 33,269 $ 9,063
May 6, 2 AM $ 0.000033
+1.76%
$ 33,031 $ 9,288
May 6, 1 AM $ 0.0000321
+0.67%
$ 32,104 $ 9,452
May 6, 12 AM $ 0.0000319
-0.04%
$ 31,891 $ 9,499
May 5, 11 PM $ 0.0000319
+0.35%
$ 31,905 $ 9,870
May 5, 10 PM $ 0.0000318
-0.18%
$ 31,793 $ 8,552
May 5, 9 PM $ 0.0000319
-0.85%
$ 31,858 $ 9,127
May 5, 8 PM $ 0.0000321
+0.29%
$ 32,132 $ 9,792
May 5, 7 PM $ 0.0000321
-2.10%
$ 32,040 $ 9,959
May 5, 6 PM $ 0.0000327
+5.70%
$ 32,686 $ 9,341
May 5, 5 PM $ 0.0000309
-2.88%
$ 30,924 $ 8,802
May 5, 4 PM $ 0.0000319
+0.91%
$ 31,840 $ 8,278