2131KOBUSHIDE Historical Data

21 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000316
+2.16%
$ 31,554 $ 9,015
May 5, 2 PM $ 0.0000309
-3.17%
$ 30,887 $ 9,359
May 5, 1 PM $ 0.0000322
-2.90%
$ 32,152 $ 8,910
May 5, 12 PM $ 0.0000331
-2.61%
$ 33,111 $ 9,591
May 5, 11 AM $ 0.000034
+0.00%
$ 33,998 $ 9,698
May 5, 10 AM $ 0.000034
+0.00%
$ 33,998 $ 10,119
May 5, 9 AM $ 0.000034
+0.22%
$ 33,998 $ 10,922
May 5, 8 AM $ 0.0000342
-1.97%
$ 34,219 $ 11,021
May 5, 7 AM $ 0.0000349
+0.14%
$ 34,894 $ 11,198
May 5, 6 AM $ 0.0000349
+0.64%
$ 34,846 $ 11,927
May 5, 5 AM $ 0.0000346
-0.15%
$ 34,626 $ 11,925
May 5, 4 AM $ 0.0000347
-0.48%
$ 34,678 $ 11,937
May 5, 3 AM $ 0.0000349
+0.56%
$ 34,844 $ 12,462
May 5, 2 AM $ 0.0000347
+0.60%
$ 34,649 $ 12,338
May 5, 1 AM $ 0.0000345
-0.73%
$ 34,484 $ 12,039
May 5, 12 AM $ 0.0000347
-2.39%
$ 34,736 $ 11,865
May 4, 11 PM $ 0.0000356
-0.07%
$ 35,586 $ 11,504
May 4, 10 PM $ 0.0000356
+3.43%
$ 35,609 $ 11,954
May 4, 9 PM $ 0.0000344
-0.52%
$ 34,429 $ 11,306
May 4, 8 PM $ 0.0000346
-3.30%
$ 34,610 $ 10,743
May 4, 7 PM $ 0.0000356
-1.32%
$ 35,579 $ 10,412
May 4, 6 PM $ 0.0000361
+0.01%
$ 36,053 $ 11,927
May 4, 5 PM $ 0.0000361
-0.55%
$ 36,043 $ 12,313
May 4, 4 PM $ 0.0000363
-1.70%
$ 36,242 $ 12,718
May 4, 3 PM $ 0.0000369
-1.72%
$ 36,877 $ 12,759
May 4, 2 PM $ 0.0000376
+0.40%
$ 37,629 $ 12,511
May 4, 1 PM $ 0.0000377
-2.80%
$ 37,648 $ 11,636
May 4, 12 PM $ 0.000039
+0.17%
$ 38,974 $ 10,504
May 4, 11 AM $ 0.0000389
-1.09%
$ 38,890 $ 10,609
May 4, 10 AM $ 0.0000393
-7.39%
$ 39,319 $ 10,809
May 4, 9 AM $ 0.0000425
-0.33%
$ 42,455 $ 9,607
May 4, 8 AM $ 0.0000426
-0.11%
$ 42,549 $ 1,438
May 4, 7 AM $ 0.0000422
+5.50%
$ 42,187 $ 1,437
May 4, 6 AM $ 0.00004
+0.56%
$ 39,986 $ 1,303
May 4, 5 AM $ 0.0000398
+0.00%
$ 39,763 $ 1,303
May 4, 4 AM $ 0.0000398
+4.56%
$ 39,763 $ 1,303
May 4, 3 AM $ 0.0000375
+0.45%
$ 37,525 $ 1,206
May 4, 12 AM $ 0.0000369
-0.12%
$ 36,930 $ 1,161
May 3, 11 PM $ 0.000037
+0.00%
$ 37,013 $ 1,172
May 3, 10 PM $ 0.0000363
-0.04%
$ 36,291 $ 1,454
May 3, 7 PM $ 0.0000355
-9.94%
$ 35,474 $ 2,170
May 3, 6 PM $ 0.0000394
-0.10%
$ 39,417 $ 1,540
May 3, 5 PM $ 0.0000395
+0.40%
$ 39,462 $ 1,540
May 3, 4 PM $ 0.0000398
-0.19%
$ 39,809 $ 1,796
May 3, 3 PM $ 0.0000399
-1.02%
$ 39,918 $ 1,684
May 3, 1 PM $ 0.0000403
+0.00%
$ 40,249 $ 1,957
May 3, 12 PM $ 0.0000406
+0.16%
$ 40,578 $ 2,263
May 3, 11 AM $ 0.0000405
-0.20%
$ 40,482 $ 2,220
May 3, 10 AM $ 0.0000395
+0.00%
$ 39,504 $ 2,286
May 3, 9 AM $ 0.0000357
-0.02%
$ 35,707 $ 2,176