2131KOBUSHIDE Historical Data

21 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.000026
+0.00%
$ 25,989 $ 997
Jul 8, 4 AM $ 0.000026
+0.00%
$ 25,989 $ 997
Jul 8, 3 AM $ 0.000026
+0.00%
$ 25,989 $ 997
Jul 8, 2 AM $ 0.000026
+0.00%
$ 25,989 $ 997
Jul 8, 1 AM $ 0.000026
-4.04%
$ 25,989 $ 997
Jul 8, 12 AM $ 0.0000271
-0.70%
$ 27,083 $ 997
Jul 7, 11 PM $ 0.0000273
+4.94%
$ 27,273 $ 1,022
Jul 7, 10 PM $ 0.0000272
+0.00%
$ 27,219 $ 1,016
Jul 7, 9 PM $ 0.0000272
-6.10%
$ 27,219 $ 1,016
Jul 7, 8 PM $ 0.000029
+5.33%
$ 28,988 $ 1,053
Jul 7, 7 PM $ 0.0000274
-5.36%
$ 27,435 $ 995
Jul 7, 6 PM $ 0.000029
+4.52%
$ 28,988 $ 1,054
Jul 7, 5 PM $ 0.0000277
+0.08%
$ 27,735 $ 1,054
Jul 7, 4 PM $ 0.0000277
-4.40%
$ 27,713 $ 1,096
Jul 7, 3 PM $ 0.0000275
+0.00%
$ 27,511 $ 1,227
Jul 7, 2 PM $ 0.0000265
+0.00%
$ 26,529 $ 1,104
Jul 7, 1 PM $ 0.0000253
-0.19%
$ 25,334 $ 1,080
Jul 7, 12 PM $ 0.0000256
-5.45%
$ 25,610 $ 1,076
Jul 7, 9 AM $ 0.0000269
+0.24%
$ 26,912 $ 891
Jul 7, 8 AM $ 0.0000284
-5.41%
$ 28,366 $ 679
Jul 7, 7 AM $ 0.00003
+0.00%
$ 29,988 $ 90
Jul 7, 6 AM $ 0.00003
+5.44%
$ 29,988 $ 964
Jul 7, 5 AM $ 0.0000285
-0.65%
$ 28,439 $ 964
Jul 7, 4 AM $ 0.0000286
-4.54%
$ 28,626 $ 909
Jul 7, 3 AM $ 0.00003
+6.25%
$ 29,988 $ 833
Jul 7, 2 AM $ 0.0000282
-5.88%
$ 28,225 $ 833
Jul 7, 1 AM $ 0.00003
+0.00%
$ 29,988 $ 824
Jul 7, 12 AM $ 0.00003
+5.77%
$ 29,988 $ 824
Jul 6, 11 PM $ 0.0000284
-5.45%
$ 28,353 $ 824
Jul 6, 10 PM $ 0.00003
+0.00%
$ 29,988 $ 821
Jul 6, 9 PM $ 0.00003
+6.12%
$ 29,988 $ 821
Jul 6, 8 PM $ 0.0000283
+0.70%
$ 28,257 $ 821
Jul 6, 7 PM $ 0.0000283
-5.56%
$ 28,320 $ 800
Jul 6, 6 PM $ 0.00003
+0.00%
$ 29,988 $ 774
Jul 6, 5 PM $ 0.0000284
-0.42%
$ 28,410 $ 774
Jul 6, 4 PM $ 0.0000285
-1.61%
$ 28,531 $ 759
Jul 6, 3 PM $ 0.000029
-0.43%
$ 28,999 $ 573
Jul 6, 2 PM $ 0.0000291
+0.00%
$ 29,123 $ 547
Jul 6, 1 PM $ 0.0000291
-2.88%
$ 29,123 $ 547
Jul 6, 12 PM $ 0.00003
+2.65%
$ 29,988 $ 90
Jul 6, 11 AM $ 0.0000292
+0.32%
$ 29,214 $ 561
Jul 6, 10 AM $ 0.0000291
+0.51%
$ 29,120 $ 597
Jul 6, 9 AM $ 0.000029
+0.00%
$ 28,972 $ 588
Jul 6, 8 AM $ 0.000029
+1.34%
$ 28,972 $ 588
Jul 6, 2 AM $ 0.00003
-0.86%
$ 29,982 $ 97
Jul 6, 1 AM $ 0.0000303
-0.05%
$ 30,314 $ 87
Jul 5, 8 PM $ 0.000035
-12.38%
$ 35,032 $ 189
Jul 5, 7 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 6 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 5 PM $ 0.00004
+0.00%
$ 39,983 $ 97