2131KOBUSHIDE Historical Data

21 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 4 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 3 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 2 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 1 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 12 PM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 11 AM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 10 AM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 9 AM $ 0.00004
+0.00%
$ 39,983 $ 97
Jul 5, 8 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 5, 7 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 5, 6 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 5, 5 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 5, 4 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 5, 3 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 5, 2 AM $ 0.00004
+0.00%
$ 39,983 $ 101
Jul 4, 8 PM $ 0.000037
+0.00%
$ 36,985 $ 4
Jul 4, 7 PM $ 0.000037
+0.00%
$ 36,985 $ 4
Jul 4, 6 PM $ 0.000037
+0.00%
$ 36,985 $ 4
Jul 4, 5 PM $ 0.000037
+0.00%
$ 36,985 $ 4
Jul 4, 4 PM $ 0.000037
+0.00%
$ 36,985 $ 4
Jul 4, 3 PM $ 0.000037
+0.00%
$ 36,985 $ 4
Jul 4, 9 AM $ 0.00004
+0.00%
$ 39,983 $ 0.1
Jul 4, 8 AM $ 0.00004
+0.00%
$ 39,983 $ 0.1
Jul 4, 7 AM $ 0.00004
+0.00%
$ 39,983 $ 0.1
Jul 4, 6 AM $ 0.00004
+0.00%
$ 39,983 $ 0.1
Jul 4, 5 AM $ 0.00004
+0.00%
$ 39,983 $ 0.1
Jul 4, 4 AM $ 0.00004
+0.00%
$ 39,983 $ 140
Jul 4, 3 AM $ 0.00004
+0.00%
$ 39,983 $ 140
Jul 4, 2 AM $ 0.00004
+0.00%
$ 39,983 $ 675
Jul 3, 8 PM $ 0.0000315
+0.00%
$ 31,474 $ 877
Jul 3, 3 PM $ 0.0000317
-0.03%
$ 31,668 $ 1,250
Jul 3, 2 PM $ 0.0000319
+0.00%
$ 31,884 $ 1,184
Jul 3, 1 PM $ 0.0000319
+0.00%
$ 31,912 $ 1,188
Jul 3, 10 AM $ 0.0000315
-21.30%
$ 31,467 $ 1,539
Jul 3, 4 AM $ 0.000032
+0.00%
$ 31,937 $ 2,305
Jul 3, 3 AM $ 0.000032
-1.03%
$ 32,011 $ 2,448
Jul 3, 2 AM $ 0.0000324
+0.29%
$ 32,345 $ 2,562
Jul 2, 10 PM $ 0.0000336
-0.25%
$ 33,577 $ 2,273
Jul 2, 9 PM $ 0.0000336
+0.00%
$ 33,603 $ 2,299
Jul 2, 8 PM $ 0.0000337
+0.00%
$ 33,676 $ 2,291
Jul 2, 7 PM $ 0.0000337
+6.10%
$ 33,662 $ 2,295
Jul 2, 6 PM $ 0.0000317
+6.08%
$ 31,701 $ 2,215
Jul 2, 5 PM $ 0.00003
-0.28%
$ 29,965 $ 1,850
Jul 2, 4 PM $ 0.0000303
-1.26%
$ 30,267 $ 1,801
Jul 2, 3 PM $ 0.0000306
-0.02%
$ 30,543 $ 1,745
Jul 2, 12 PM $ 0.0000289
+0.00%
$ 28,902 $ 1,789
Jul 2, 11 AM $ 0.0000289
-3.43%
$ 28,864 $ 1,793
Jul 2, 10 AM $ 0.0000298
+0.28%
$ 29,749 $ 1,560
Jul 2, 8 AM $ 0.0000287
+0.00%
$ 28,644 $ 1,420