2131KOBUSHIDE Historical Data

21 Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000354
-3.90%
$ 35,425 $ 2,514
May 2, 10 PM $ 0.0000367
-4.25%
$ 36,732 $ 2,350
May 2, 9 PM $ 0.0000384
+0.00%
$ 38,361 $ 2,584
May 2, 8 PM $ 0.0000384
-4.06%
$ 38,361 $ 2,584
May 2, 7 PM $ 0.00004
-3.05%
$ 39,986 $ 2,313
May 2, 6 PM $ 0.0000413
+2.76%
$ 41,244 $ 2,313
May 2, 5 PM $ 0.0000402
+0.38%
$ 40,137 $ 2,248
May 2, 4 PM $ 0.00004
-3.45%
$ 39,986 $ 2,049
May 2, 3 PM $ 0.0000414
+1.05%
$ 41,415 $ 2,049
May 2, 2 PM $ 0.000041
-1.20%
$ 40,983 $ 2,090
May 2, 1 PM $ 0.0000415
+4.13%
$ 41,482 $ 1,915
May 2, 12 PM $ 0.0000396
+1.34%
$ 39,601 $ 1,525
May 2, 11 AM $ 0.0000391
+0.25%
$ 39,076 $ 1,449
May 2, 10 AM $ 0.0000384
+4.60%
$ 38,350 $ 1,428
May 2, 8 AM $ 0.0000367
+0.10%
$ 36,656 $ 1,001
May 2, 6 AM $ 0.0000364
+0.00%
$ 36,399 $ 1,170
May 2, 2 AM $ 0.000036
-1.28%
$ 36,021 $ 1,267
May 2, 1 AM $ 0.0000362
+0.00%
$ 36,220 $ 1,182
May 2, 12 AM $ 0.0000357
+0.00%
$ 35,723 $ 1,172
May 1, 11 PM $ 0.0000357
-0.23%
$ 35,671 $ 1,147
May 1, 10 PM $ 0.0000358
-2.76%
$ 35,758 $ 969
May 1, 9 PM $ 0.0000368
-0.74%
$ 36,784 $ 764
May 1, 7 PM $ 0.0000373
-0.61%
$ 37,251 $ 725
May 1, 3 PM $ 0.0000377
+1.53%
$ 37,679 $ 920
May 1, 2 PM $ 0.0000373
+0.00%
$ 37,292 $ 784
May 1, 11 AM $ 0.0000369
+0.00%
$ 36,872 $ 795
May 1, 10 AM $ 0.000037
+0.00%
$ 36,996 $ 784
May 1, 8 AM $ 0.0000371
-2.87%
$ 37,083 $ 799
May 1, 6 AM $ 0.0000383
+0.11%
$ 38,289 $ 688
May 1, 5 AM $ 0.0000382
+0.03%
$ 38,155 $ 716
May 1, 4 AM $ 0.0000381
-0.14%
$ 38,114 $ 881
Apr 30, 7 PM $ 0.0000395
-0.09%
$ 39,506 $ 1,241
Apr 30, 6 PM $ 0.0000391
+0.12%
$ 39,092 $ 1,528
Apr 30, 5 PM $ 0.0000378
+0.00%
$ 37,791 $ 1,420
Apr 30, 4 PM $ 0.0000379
+0.00%
$ 37,915 $ 1,391
Apr 30, 2 PM $ 0.0000374
+0.00%
$ 37,394 $ 1,984
Apr 30, 10 AM $ 0.0000374
-0.30%
$ 37,434 $ 2,430
Apr 30, 9 AM $ 0.0000376
+0.00%
$ 37,623 $ 2,418
Apr 30, 8 AM $ 0.0000378
+1.52%
$ 37,799 $ 2,414
Apr 30, 7 AM $ 0.0000371
+0.17%
$ 37,051 $ 2,548
Apr 30, 6 AM $ 0.000037
-0.71%
$ 37,000 $ 2,489
Apr 30, 5 AM $ 0.0000379
+0.00%
$ 37,856 $ 2,478
Apr 30, 4 AM $ 0.0000379
-0.54%
$ 37,920 $ 2,410
Apr 30, 1 AM $ 0.0000385
-0.02%
$ 38,479 $ 2,739
Apr 30, 12 AM $ 0.0000385
-2.20%
$ 38,507 $ 2,675
Apr 29, 10 PM $ 0.0000402
+2.87%
$ 40,138 $ 2,602
Apr 29, 8 PM $ 0.0000389
+0.00%
$ 38,839 $ 2,474
Apr 29, 7 PM $ 0.0000388
+0.11%
$ 38,831 $ 2,478
Apr 29, 6 PM $ 0.0000388
+1.37%
$ 38,810 $ 2,475
Apr 29, 5 PM $ 0.0000384
-0.19%
$ 38,376 $ 2,113