2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000332
+0.00%
$ 33,381 $ 4,425
Today, at 5 PM $ 0.0000332
-0.54%
$ 33,200 $ 4,425
Today, at 4 PM $ 0.0000338
-4.01%
$ 33,826 $ 4,410
Today, at 3 PM $ 0.0000349
-0.20%
$ 34,886 $ 4,171
Today, at 2 PM $ 0.0000349
+5.43%
$ 34,870 $ 4,187
Today, at 1 PM $ 0.0000371
-2.58%
$ 37,055 $ 3,078
Today, at 12 PM $ 0.0000377
+0.00%
$ 37,659 $ 3,426
Today, at 11 AM $ 0.0000376
+0.00%
$ 37,573 $ 3,424
Today, at 9 AM $ 0.0000389
+8.04%
$ 38,921 $ 3,486
Today, at 8 AM $ 0.0000361
+0.00%
$ 36,090 $ 2,831
Today, at 7 AM $ 0.0000352
+0.00%
$ 35,197 $ 2,897
Today, at 6 AM $ 0.0000352
-1.86%
$ 35,187 $ 2,697
Today, at 4 AM $ 0.0000342
+0.00%
$ 34,213 $ 2,585
Today, at 1 AM $ 0.0000353
+0.00%
$ 35,340 $ 2,945
Yesterday, at 12 AM $ 0.0000337
-0.28%
$ 33,728 $ 2,883
Yesterday, at 11 PM $ 0.0000338
-4.95%
$ 33,764 $ 2,528
Yesterday, at 10 PM $ 0.0000355
-1.52%
$ 35,536 $ 2,353
Yesterday, at 8 PM $ 0.000035
+0.00%
$ 35,009 $ 2,372
Yesterday, at 7 PM $ 0.0000351
-0.30%
$ 35,068 $ 2,360
Yesterday, at 4 PM $ 0.0000349
-0.46%
$ 34,914 $ 2,390
Yesterday, at 2 PM $ 0.0000352
+0.61%
$ 35,166 $ 2,362
Yesterday, at 1 PM $ 0.000035
-11.06%
$ 34,965 $ 2,379
Yesterday, at 12 PM $ 0.0000393
+1.70%
$ 39,311 $ 1,873
Yesterday, at 11 AM $ 0.0000388
+2.58%
$ 38,764 $ 1,945
Yesterday, at 10 AM $ 0.0000378
-0.45%
$ 37,790 $ 1,772
Yesterday, at 9 AM $ 0.000038
+5.97%
$ 37,959 $ 2,037
Yesterday, at 8 AM $ 0.0000359
-0.10%
$ 35,855 $ 1,898
Yesterday, at 7 AM $ 0.0000365
+0.04%
$ 36,522 $ 2,432
Yesterday, at 6 AM $ 0.0000366
+1.72%
$ 36,557 $ 2,496
Yesterday, at 5 AM $ 0.0000362
-0.11%
$ 36,155 $ 3,767
Yesterday, at 4 AM $ 0.0000362
-1.46%
$ 36,215 $ 3,804
Yesterday, at 3 AM $ 0.0000363
+8.80%
$ 36,319 $ 5,667
Yesterday, at 2 AM $ 0.0000342
-0.67%
$ 34,174 $ 5,924
Yesterday, at 1 AM $ 0.0000347
-5.37%
$ 34,691 $ 6,003
Apr 12, 12 AM $ 0.0000367
-0.09%
$ 36,659 $ 6,517
Apr 11, 11 PM $ 0.000036
+0.00%
$ 36,001 $ 6,815
Apr 11, 10 PM $ 0.0000367
-0.11%
$ 36,659 $ 6,792
Apr 11, 9 PM $ 0.0000367
-5.78%
$ 36,735 $ 7,565
Apr 11, 8 PM $ 0.000039
+5.24%
$ 38,991 $ 8,556
Apr 11, 6 PM $ 0.0000371
+0.77%
$ 37,079 $ 8,532
Apr 11, 5 PM $ 0.0000364
+0.00%
$ 36,425 $ 8,768
Apr 11, 4 PM $ 0.0000364
-0.08%
$ 36,401 $ 9,129
Apr 11, 3 PM $ 0.0000364
+2.41%
$ 36,379 $ 10,815
Apr 11, 2 PM $ 0.0000355
+0.21%
$ 35,522 $ 11,577
Apr 11, 1 PM $ 0.0000359
+0.63%
$ 35,890 $ 11,946
Apr 11, 12 PM $ 0.000036
-0.38%
$ 36,040 $ 11,983
Apr 11, 11 AM $ 0.0000362
+1.76%
$ 36,206 $ 12,147
Apr 11, 10 AM $ 0.000036
-5.21%
$ 35,975 $ 11,919
Apr 11, 9 AM $ 0.0000379
+0.41%
$ 37,912 $ 12,934
Apr 11, 8 AM $ 0.0000378
+5.46%
$ 37,756 $ 14,686
Download