Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.172
+0.00%
$20.36 million $346,203
Yesterday $0.163
+18.45%
$19.36 million $290,359
Oct 15, 2026 $0.138
+6.86%
$16.35 million $175,046
Oct 14, 2026 $0.129
+7.88%
$15.32 million $307,991
Oct 13, 2026 $0.12
+0.62%
$14.21 million $206,822
Oct 12, 2026 $0.12
-7.85%
$14.19 million $200,374
Oct 11, 2026 $0.13
-1.76%
$15.39 million $198,453
Oct 10, 2026 $0.132
-3.20%
$15.25 million $208,648
Oct 9, 2026 $0.136
-0.35%
$15.72 million $214,605
Oct 8, 2026 $0.137
-6.73%
$15.76 million $146,052
Oct 7, 2026 $0.146
-1.11%
$16.85 million $224,935
Oct 6, 2026 $0.148
+5.01%
$17.04 million $188,608
Oct 5, 2026 $0.141
+4.90%
$16.27 million $210,096
Oct 4, 2026 $0.133
-17.37%
$15.29 million $213,201
Oct 3, 2026 $0.16
-8.28%
$17.76 million $204,052
Oct 2, 2026 $0.174
-8.80%
$19.31 million $320,217
Oct 1, 2026 $0.191
+13.89%
$21.19 million $369,237
Sep 30, 2026 $0.168
+14.45%
$18.6 million $290,267
Sep 29, 2026 $0.146
+10.42%
$16.28 million $253,618
Sep 28, 2026 $0.132
+23.65%
$14.48 million $268,856
Sep 27, 2026 $0.106
-2.14%
$11.63 million $149,248
Sep 26, 2026 $0.108
+4.23%
$11.43 million $133,972
Sep 25, 2026 $0.104
-0.25%
$10.98 million $160,986
Sep 24, 2026 $0.104
-4.14%
$11.01 million $154,198
Sep 23, 2026 $0.109
-0.17%
$11.44 million $163,844
Sep 22, 2026 $0.109
-3.88%
$11.48 million $169,269
Sep 21, 2026 $0.11
-5.05%
$11.87 million $169,714
Sep 20, 2026 $0.116
+0.36%
$12.26 million $181,251
Sep 19, 2026 $0.116
-2.48%
$11.53 million $166,321
Sep 18, 2026 $0.123
+2.55%
$12.36 million $176,252
Sep 17, 2026 $0.12
+0.35%
$12.07 million $188,732
Sep 16, 2026 $0.12
-6.21%
$12.03 million $173,949
Sep 15, 2026 $0.127
-0.36%
$12.8 million $196,623
Sep 14, 2026 $0.127
-5.36%
$12.8 million $215,719
Sep 13, 2026 $0.134
-2.07%
$13.52 million $196,432
Sep 12, 2026 $0.139
-4.11%
$13.27 million $217,980
Sep 11, 2026 $0.139
-1.46%
$13.34 million $230,633
Sep 10, 2026 $0.142
-3.60%
$13.58 million $196,619
Sep 9, 2026 $0.147
-1.12%
$14.09 million $252,061
Sep 8, 2026 $0.149
+4.97%
$14.22 million $266,599
Sep 7, 2026 $0.141
-7.28%
$13.51 million $239,282
Sep 6, 2026 $0.152
-0.51%
$14.53 million $221,740
Sep 5, 2026 $0.152
-0.66%
$13.87 million $185,837
Sep 4, 2026 $0.154
+2.15%
$13.97 million $267,078
Sep 3, 2026 $0.15
-1.59%
$13.66 million $238,600
Sep 2, 2026 $0.153
+3.13%
$13.91 million $251,468
Sep 1, 2026 $0.149
+0.17%
$13.55 million $256,621
Aug 31, 2026 $0.149
+7.61%
$13.44 million $243,436
Aug 30, 2026 $0.139
+3.56%
$12.62 million $239,550
Aug 29, 2026 $0.134
-2.16%
$11.59 million $190,019
Download