Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.108
+0.00%
$11.43 million $134,010
Yesterday $0.104
-0.25%
$10.98 million $160,986
Sep 24, 2026 $0.104
-4.14%
$11.01 million $154,198
Sep 23, 2026 $0.109
-0.17%
$11.44 million $163,844
Sep 22, 2026 $0.109
-3.88%
$11.48 million $169,269
Sep 21, 2026 $0.11
-5.05%
$11.87 million $169,714
Sep 20, 2026 $0.116
+0.36%
$12.26 million $181,251
Sep 19, 2026 $0.116
-2.48%
$11.53 million $166,321
Sep 18, 2026 $0.123
+2.55%
$12.36 million $176,252
Sep 17, 2026 $0.12
+0.35%
$12.07 million $188,732
Sep 16, 2026 $0.12
-6.21%
$12.03 million $173,949
Sep 15, 2026 $0.127
-0.36%
$12.8 million $196,623
Sep 14, 2026 $0.127
-5.36%
$12.8 million $215,719
Sep 13, 2026 $0.134
-2.07%
$13.52 million $196,432
Sep 12, 2026 $0.139
-4.11%
$13.27 million $217,980
Sep 11, 2026 $0.139
-1.46%
$13.34 million $230,633
Sep 10, 2026 $0.142
-3.60%
$13.58 million $196,619
Sep 9, 2026 $0.147
-1.12%
$14.09 million $252,061
Sep 8, 2026 $0.149
+4.97%
$14.22 million $266,599
Sep 7, 2026 $0.141
-7.28%
$13.51 million $239,282
Sep 6, 2026 $0.152
-0.51%
$14.53 million $221,740
Sep 5, 2026 $0.152
-0.66%
$13.87 million $185,837
Sep 4, 2026 $0.154
+2.15%
$13.97 million $267,078
Sep 3, 2026 $0.15
-1.59%
$13.66 million $238,600
Sep 2, 2026 $0.153
+3.13%
$13.91 million $251,468
Sep 1, 2026 $0.149
+0.17%
$13.55 million $256,621
Aug 31, 2026 $0.149
+7.61%
$13.44 million $243,436
Aug 30, 2026 $0.139
+3.56%
$12.62 million $239,550
Aug 29, 2026 $0.134
-2.16%
$11.59 million $190,019
Aug 28, 2026 $0.138
-1.19%
$11.85 million $209,839
Aug 27, 2026 $0.14
+0.22%
$12.04 million $228,656
Aug 26, 2026 $0.139
-0.28%
$12.07 million $349,838
Aug 25, 2026 $0.14
+0.71%
$12.09 million $338,674
Aug 24, 2026 $0.137
-1.23%
$11.87 million $379,275
Aug 23, 2026 $0.139
+0.56%
$12.01 million $369,396
Aug 22, 2026 $0.138
-4.03%
$11.23 million $376,734
Aug 21, 2026 $0.143
-0.65%
$11.65 million $323,582
Aug 20, 2026 $0.144
+0.79%
$11.69 million $226,496
Aug 19, 2026 $0.143
+3.24%
$11.6 million $212,106
Aug 18, 2026 $0.138
-3.46%
$11.21 million $170,637
Aug 17, 2026 $0.143
-1.94%
$11.62 million $197,193
Aug 16, 2026 $0.147
-2.71%
$11.92 million $207,244
Aug 15, 2026 $0.15
+2.66%
$11.62 million $230,589
Aug 14, 2026 $0.146
-6.28%
$11.29 million $220,951
Aug 13, 2026 $0.157
+3.19%
$12.05 million $250,779
Aug 12, 2026 $0.152
-6.28%
$11.79 million $20,449
Aug 11, 2026 $0.162
+1.74%
$12.57 million $138,275
Aug 10, 2026 $0.16
-4.67%
$12.36 million $191,981
Aug 9, 2026 $0.158
-11.87%
$12.22 million $6,072
Aug 8, 2026 $0.179
-1.12%
$13.11 million $298,778
Download