DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Today $0.136
+0.00%
$11.71 million $193,302
Yesterday $0.138
-1.19%
$11.85 million $209,839
Aug 27, 2026 $0.14
+0.22%
$12.04 million $228,656
Aug 26, 2026 $0.139
-0.28%
$12.07 million $349,838
Aug 25, 2026 $0.14
+0.71%
$12.09 million $338,674
Aug 24, 2026 $0.137
-1.23%
$11.87 million $379,275
Aug 23, 2026 $0.139
+0.56%
$12.01 million $369,396
Aug 22, 2026 $0.138
-4.03%
$11.23 million $376,734
Aug 21, 2026 $0.143
-0.65%
$11.65 million $323,582
Aug 20, 2026 $0.144
+0.79%
$11.69 million $226,496
Aug 19, 2026 $0.143
+3.24%
$11.6 million $212,106
Aug 18, 2026 $0.138
-3.46%
$11.21 million $170,637
Aug 17, 2026 $0.143
-1.94%
$11.62 million $197,193
Aug 16, 2026 $0.147
-2.71%
$11.92 million $207,244
Aug 15, 2026 $0.15
+2.66%
$11.62 million $230,589
Aug 14, 2026 $0.146
-6.28%
$11.29 million $220,951
Aug 13, 2026 $0.157
+3.19%
$12.05 million $250,779
Aug 12, 2026 $0.152
-6.28%
$11.79 million $20,449
Aug 11, 2026 $0.162
+1.74%
$12.57 million $138,275
Aug 10, 2026 $0.16
-4.67%
$12.36 million $191,981
Aug 9, 2026 $0.158
-11.87%
$12.22 million $6,072
Aug 8, 2026 $0.179
-1.12%
$13.11 million $298,778
Aug 7, 2026 $0.182
+0.50%
$13.33 million $335,612
Aug 6, 2026 $0.181
+0.48%
$13.26 million $312,167
Aug 5, 2026 $0.18
-9.54%
$13.21 million $339,843
Aug 4, 2026 $0.199
-6.67%
$14.6 million $360,722
Aug 3, 2026 $0.214
+0.63%
$15.67 million $393,333
Aug 2, 2026 $0.212
+6.09%
$15.61 million $464,508
Aug 1, 2026 $0.2
+21.99%
$13.7 million $435,609
Jul 31, 2026 $0.164
+14.15%
$11.22 million $279,714
Jul 30, 2026 $0.144
+13.64%
$9.86 million $255,518
Jul 29, 2026 $0.126
+0.72%
$8.71 million $215,865
Jul 28, 2026 $0.134
-1.70%
$8.77 million $219,573
Jul 27, 2026 $0.141
+1.72%
$9.33 million $255,952
Jul 26, 2026 $0.138
-2.01%
$9.54 million $225,548
Jul 25, 2026 $0.141
+2.80%
$9 million $226,307
Jul 24, 2026 $0.137
+1.92%
$8.82 million $21,302
Jul 23, 2026 $0.131
-12.77%
$8.41 million $228,123
Jul 22, 2026 $0.151
-4.80%
$9.65 million $234,569
Jul 21, 2026 $0.159
-1.40%
$10.19 million $235,889
Jul 20, 2026 $0.161
-5.16%
$10.36 million $177,029
Jul 19, 2026 $0.171
-4.30%
$10.94 million $252,264
Jul 18, 2026 $0.178
-0.01%
$9.72 million $282,526
Jul 17, 2026 $0.178
-1.59%
$9.7 million $281,026
Jul 16, 2026 $0.181
+0.33%
$9.85 million $290,661
Jul 15, 2026 $0.18
-1.50%
$9.82 million $285,327
Jul 14, 2026 $0.183
+0.10%
$9.97 million $284,479
Jul 13, 2026 $0.183
+1.47%
$9.96 million $292,371
Jul 12, 2026 $0.18
-0.90%
$9.81 million $298,289
Jul 11, 2026 $0.181
+3.12%
$9.86 million $297,262
Download