DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.204
+0.00%
$ 11.12 million $ 1.5 million
Today, at 10 AM $ 0.204
+0.18%
$ 11.11 million $ 1.5 million
Today, at 9 AM $ 0.204
-1.59%
$ 11.11 million $ 1.5 million
Today, at 8 AM $ 0.207
+2.10%
$ 11.26 million $ 1.53 million
Today, at 7 AM $ 0.202
+1.23%
$ 11.04 million $ 1.5 million
Today, at 6 AM $ 0.2
-0.23%
$ 10.9 million $ 1.49 million
Today, at 5 AM $ 0.2
-2.44%
$ 10.89 million $ 1.49 million
Today, at 4 AM $ 0.205
-0.04%
$ 11.19 million $ 1.51 million
Today, at 3 AM $ 0.205
-0.37%
$ 11.19 million $ 1.52 million
Today, at 2 AM $ 0.209
+3.22%
$ 11.37 million $ 1.53 million
Today, at 1 AM $ 0.202
-0.70%
$ 11.03 million $ 1.5 million
Yesterday, at 11 PM $ 0.2
-4.68%
$ 10.93 million $ 1.59 million
Yesterday, at 10 PM $ 0.209
-3.44%
$ 11.42 million $ 1.57 million
Yesterday, at 9 PM $ 0.218
+3.53%
$ 11.89 million $ 1.61 million
Yesterday, at 8 PM $ 0.211
+0.83%
$ 11.52 million $ 1.56 million
Yesterday, at 7 PM $ 0.209
+0.10%
$ 11.4 million $ 1.55 million
Yesterday, at 6 PM $ 0.208
+2.50%
$ 11.36 million $ 1.55 million
Yesterday, at 5 PM $ 0.205
-0.17%
$ 11.16 million $ 1.51 million
Yesterday, at 4 PM $ 0.205
-0.62%
$ 11.18 million $ 1.52 million
Yesterday, at 3 PM $ 0.207
-0.73%
$ 11.29 million $ 1.52 million
Yesterday, at 2 PM $ 0.208
+1.73%
$ 11.35 million $ 1.53 million
Yesterday, at 1 PM $ 0.205
+1.81%
$ 11.17 million $ 1.48 million
Yesterday, at 12 PM $ 0.202
-0.63%
$ 11.01 million $ 1.46 million
Yesterday, at 11 AM $ 0.202
-4.29%
$ 11.04 million $ 1.47 million
Yesterday, at 10 AM $ 0.204
+0.71%
$ 11.13 million $ 1.54 million
Yesterday, at 9 AM $ 0.203
-0.45%
$ 11.09 million $ 1.47 million
Yesterday, at 8 AM $ 0.204
+0.10%
$ 11.13 million $ 1.48 million
Yesterday, at 7 AM $ 0.211
+0.23%
$ 11.48 million $ 1.47 million
Yesterday, at 6 AM $ 0.21
-2.09%
$ 11.43 million $ 1.51 million
Download