Coinranking
DPIN Stock Historical Data
DPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $0.166 | +0.00% | ||
| Today, at 8 PM | $0.166 | +0.23% | ||
| Today, at 7 PM | $0.165 | -0.15% | ||
| Today, at 6 PM | $0.166 | -0.23% | ||
| Today, at 5 PM | $0.166 | -0.90% | ||
| Today, at 4 PM | $0.168 | -3.20% | ||
| Today, at 3 PM | $0.173 | +0.56% | ||
| Today, at 2 PM | $0.172 | -0.19% | ||
| Today, at 1 PM | $0.172 | -1.13% | ||
| Today, at 12 PM | $0.174 | +0.16% | ||
| Today, at 11 AM | $0.174 | -0.15% | ||
| Today, at 10 AM | $0.174 | +1.09% | ||
| Today, at 9 AM | $0.172 | -0.30% | ||
| Today, at 8 AM | $0.171 | -0.03% | ||
| Today, at 7 AM | $0.171 | -0.94% | ||
| Today, at 6 AM | $0.174 | +1.39% | ||
| Today, at 5 AM | $0.171 | +0.20% | ||
| Today, at 4 AM | $0.171 | -0.73% | ||
| Today, at 3 AM | $0.172 | +0.60% | ||
| Today, at 2 AM | $0.171 | -3.17% | ||
| Today, at 1 AM | $0.177 | +2.02% | ||
| Today, at 12 AM | $0.172 | +5.05% | ||
| Yesterday, at 11 PM | $0.163 | +0.47% | ||
| Yesterday, at 10 PM | $0.163 | +0.68% | ||
| Yesterday, at 9 PM | $0.163 | +4.68% | ||
| Yesterday, at 8 PM | $0.156 | +0.19% | ||
| Yesterday, at 7 PM | $0.156 | +1.14% | ||
| Yesterday, at 6 PM | $0.155 | -0.27% | ||
| Yesterday, at 5 PM | $0.155 | +0.28% | ||
| Yesterday, at 4 PM | $0.155 | +0.42% | ||
| Yesterday, at 3 PM | $0.154 | -0.32% | ||
| Yesterday, at 2 PM | $0.154 | -0.08% | ||
| Yesterday, at 1 PM | $0.155 | +0.96% | ||
| Yesterday, at 12 PM | $0.153 | +2.91% | ||
| Yesterday, at 11 AM | $0.149 | -0.16% | ||
| Yesterday, at 10 AM | $0.149 | -0.71% | ||
| Yesterday, at 9 AM | $0.15 | -2.15% | ||
| Yesterday, at 8 AM | $0.153 | +1.11% | ||
| Yesterday, at 7 AM | $0.151 | +1.97% | ||
| Yesterday, at 6 AM | $0.153 | +0.00% | ||
| Yesterday, at 5 AM | $0.153 | -1.54% | ||
| Yesterday, at 4 AM | $0.155 | -1.00% | ||
| Yesterday, at 3 AM | $0.157 | +1.30% | ||
| Yesterday, at 2 AM | $0.155 | +7.61% | ||
| Yesterday, at 1 AM | $0.144 | +5.58% | ||
| Yesterday, at 12 AM | $0.136 | -1.48% | ||
| Oct 15, 11 PM | $0.138 | +1.55% | ||
| Oct 15, 10 PM | $0.136 | +1.52% | ||
| Oct 15, 9 PM | $0.134 | -1.91% | ||
| Oct 15, 8 PM | $0.137 | -0.01% | ||
Previous Next