DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.204
+0.00%
$ 11.12 million $ 1.5 million
11:49 AM $ 0.204
+0.00%
$ 11.1 million $ 1.5 million
11:44 AM $ 0.204
+0.00%
$ 11.13 million $ 1.49 million
11:39 AM $ 0.204
+0.00%
$ 11.11 million $ 1.5 million
11:34 AM $ 0.203
+0.00%
$ 11.08 million $ 1.49 million
11:29 AM $ 0.204
+0.00%
$ 11.1 million $ 1.49 million
11:24 AM $ 0.204
+0.00%
$ 11.1 million $ 1.49 million
11:19 AM $ 0.204
+0.00%
$ 11.12 million $ 1.5 million
11:14 AM $ 0.203
+0.00%
$ 11.09 million $ 1.5 million
11:09 AM $ 0.204
+0.00%
$ 11.13 million $ 1.49 million
11:04 AM $ 0.203
+0.00%
$ 11.09 million $ 1.5 million
10:59 AM $ 0.204
+0.00%
$ 11.11 million $ 1.5 million
10:54 AM $ 0.198
+0.00%
$ 10.79 million $ 1.5 million
10:49 AM $ 0.206
+0.00%
$ 11.22 million $ 1.45 million
10:44 AM $ 0.206
+0.00%
$ 11.21 million $ 1.51 million
10:39 AM $ 0.206
+0.00%
$ 11.23 million $ 1.51 million
10:34 AM $ 0.206
+0.00%
$ 11.25 million $ 1.51 million
10:29 AM $ 0.207
+0.00%
$ 11.27 million $ 1.52 million
10:24 AM $ 0.206
+0.00%
$ 11.26 million $ 1.52 million
10:19 AM $ 0.207
+0.00%
$ 11.29 million $ 1.52 million
10:14 AM $ 0.207
+0.00%
$ 11.3 million $ 1.52 million
10:09 AM $ 0.21
+0.00%
$ 11.43 million $ 1.53 million
10:04 AM $ 0.203
+0.00%
$ 11.09 million $ 1.54 million
9:59 AM $ 0.204
+0.00%
$ 11.11 million $ 1.5 million
9:54 AM $ 0.204
+0.00%
$ 11.11 million $ 1.5 million
9:49 AM $ 0.202
+0.00%
$ 11.02 million $ 1.5 million
9:44 AM $ 0.202
+0.00%
$ 10.99 million $ 1.49 million
9:39 AM $ 0.202
+0.00%
$ 11 million $ 1.49 million
9:34 AM $ 0.202
+0.00%
$ 11.02 million $ 1.49 million
9:29 AM $ 0.204
+0.00%
$ 11.1 million $ 1.49 million
9:24 AM $ 0.203
+0.00%
$ 11.08 million $ 1.5 million
9:19 AM $ 0.199
+0.00%
$ 10.87 million $ 1.5 million
9:14 AM $ 0.199
+0.00%
$ 10.87 million $ 1.47 million
9:09 AM $ 0.208
+0.00%
$ 11.32 million $ 1.47 million
9:04 AM $ 0.207
+0.00%
$ 11.29 million $ 1.53 million
8:59 AM $ 0.207
+0.00%
$ 11.26 million $ 1.53 million
8:54 AM $ 0.206
+0.00%
$ 11.21 million $ 1.53 million
8:49 AM $ 0.207
+0.00%
$ 11.31 million $ 1.52 million
8:44 AM $ 0.208
+0.00%
$ 11.32 million $ 1.53 million
8:39 AM $ 0.207
+0.00%
$ 11.3 million $ 1.54 million
8:34 AM $ 0.208
+0.00%
$ 11.32 million $ 1.53 million
8:29 AM $ 0.204
+0.00%
$ 11.11 million $ 1.54 million
8:24 AM $ 0.206
+0.00%
$ 11.22 million $ 1.51 million
8:19 AM $ 0.206
+0.00%
$ 11.22 million $ 1.53 million
8:14 AM $ 0.205
+0.00%
$ 11.19 million $ 1.53 million
8:09 AM $ 0.203
+0.00%
$ 11.05 million $ 1.52 million
8:04 AM $ 0.202
+0.00%
$ 11.03 million $ 1.5 million
7:59 AM $ 0.202
+0.00%
$ 11.04 million $ 1.5 million
7:54 AM $ 0.202
+0.00%
$ 11.03 million $ 1.5 million
7:49 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
Download