DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.138
-5.25%
$12.01 million $1.36 million
Aug 10 $0.15
-10.36%
$11.92 million $1.1 million
Aug 3 $0.158
-25.77%
$12.22 million $2.18 million
Jul 27 $0.212
+52.83%
$15.56 million $1.89 million
Jul 20 $0.138
-18.76%
$9.54 million $1.44 million
Jul 13 $0.171
-5.25%
$10.94 million $1.13 million
Jul 6 $0.181
-9.11%
$9.81 million $1 million
Jun 29 $0.199
-7.09%
$10.85 million $1.02 million
Download