DPIN Stock Historical Data

DPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.156
-1.55%
$12.1 million $176,974
Aug 10, 4 PM $0.159
-0.90%
$12.29 million $178,330
Aug 10, 3 PM $0.16
-0.12%
$12.4 million $185,887
Aug 10, 2 PM $0.16
-3.95%
$12.36 million $193,728
Aug 10, 1 PM $0.166
+2.79%
$12.87 million $199,066
Aug 10, 12 PM $0.162
+0.89%
$12.52 million $209,073
Aug 10, 11 AM $0.16
-0.01%
$12.41 million $210,188
Aug 10, 10 AM $0.16
-4.66%
$12.41 million $221,725
Aug 10, 9 AM $0.168
+2.92%
$13.02 million $240,943
Aug 10, 8 AM $0.164
-0.51%
$12.69 million $232,572
Aug 10, 7 AM $0.165
-2.30%
$12.75 million $233,913
Aug 10, 6 AM $0.169
+5.24%
$13.13 million $226,770
Aug 10, 5 AM $0.161
-0.94%
$12.47 million $225,547
Aug 10, 4 AM $0.163
-0.61%
$12.59 million $215,477
Aug 10, 3 AM $0.163
-0.60%
$12.62 million $213,507
Aug 10, 2 AM $0.164
-1.23%
$12.7 million $199,717
Aug 10, 1 AM $0.166
+0.01%
$12.85 million $204,789
Aug 10, 12 AM $0.166
-0.90%
$12.85 million $205,028
Aug 9, 11 PM $0.158
-6.94%
$12.22 million $6,072
Aug 9, 10 PM $0.169
+3.18%
$12.4 million $209,617
Aug 9, 9 PM $0.164
-0.24%
$11.98 million $208,710
Aug 9, 8 PM $0.164
-0.06%
$12.01 million $254,961
Aug 9, 7 PM $0.164
+0.07%
$12.01 million $279,940
Aug 9, 6 PM $0.164
-0.02%
$12 million $279,942
Aug 9, 5 PM $0.164
-0.68%
$12.01 million $279,773
Aug 9, 4 PM $0.165
+0.23%
$12.09 million $282,084
Aug 9, 3 PM $0.165
+0.52%
$12.06 million $279,724
Aug 9, 2 PM $0.165
-0.95%
$12.07 million $276,876
Aug 9, 1 PM $0.167
-3.99%
$12.21 million $285,494
Aug 9, 12 PM $0.174
-0.22%
$12.72 million $294,067
Aug 9, 11 AM $0.174
-0.23%
$12.73 million $286,201
Aug 9, 10 AM $0.174
+0.37%
$12.77 million $283,550
Aug 9, 9 AM $0.174
-1.54%
$12.72 million $284,710
Aug 9, 8 AM $0.177
+0.89%
$12.93 million $268,499
Aug 9, 7 AM $0.175
+1.14%
$12.81 million $290,276
Aug 9, 6 AM $0.173
-0.29%
$12.67 million $290,632
Aug 9, 5 AM $0.173
-0.48%
$12.7 million $283,161
Aug 9, 4 AM $0.173
-2.54%
$12.69 million $277,050
Aug 9, 3 AM $0.178
+2.71%
$13.07 million $269,537
Aug 9, 2 AM $0.174
-1.02%
$12.72 million $286,217
Aug 9, 1 AM $0.174
-3.29%
$12.75 million $291,738
Aug 9, 12 AM $0.18
+0.41%
$13.17 million $285,962
Aug 8, 11 PM $0.179
-0.62%
$13.11 million $298,778
Aug 8, 10 PM $0.18
+0.01%
$13.2 million $299,566
Aug 8, 9 PM $0.18
-0.18%
$13.18 million $298,992
Aug 8, 8 PM $0.18
+0.03%
$13.18 million $298,457
Aug 8, 7 PM $0.18
-0.04%
$13.18 million $298,752
Aug 8, 6 PM $0.18
+0.02%
$13.19 million $301,140
Aug 8, 5 PM $0.18
+0.12%
$13.2 million $301,741
Aug 8, 4 PM $0.18
-0.79%
$13.2 million $303,016