Coinranking
DPIN Stock Historical Data
DPS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 AM | $0.143 | +2.72% | ||
| Sep 29, 8 AM | $0.139 | -0.37% | ||
| Sep 29, 7 AM | $0.14 | +0.65% | ||
| Sep 29, 6 AM | $0.139 | -0.31% | ||
| Sep 29, 5 AM | $0.139 | -0.32% | ||
| Sep 29, 4 AM | $0.14 | +0.30% | ||
| Sep 29, 3 AM | $0.14 | +1.92% | ||
| Sep 29, 2 AM | $0.137 | +2.12% | ||
| Sep 29, 1 AM | $0.134 | +0.07% | ||
| Sep 29, 12 AM | $0.134 | +1.01% | ||
| Sep 28, 11 PM | $0.132 | +0.43% | ||
| Sep 28, 10 PM | $0.132 | -0.01% | ||
| Sep 28, 9 PM | $0.132 | +0.00% | ||
| Sep 28, 8 PM | $0.132 | +0.02% | ||
| Sep 28, 7 PM | $0.132 | +0.06% | ||
| Sep 28, 6 PM | $0.132 | -0.13% | ||
| Sep 28, 5 PM | $0.132 | -2.02% | ||
| Sep 28, 4 PM | $0.132 | -3.66% | ||
| Sep 28, 3 PM | $0.135 | +2.44% | ||
| Sep 28, 2 PM | $0.132 | -2.87% | ||
| Sep 28, 1 PM | $0.13 | -2.20% | ||
| Sep 28, 12 PM | $0.133 | -1.74% | ||
| Sep 28, 11 AM | $0.135 | +4.68% | ||
| Sep 28, 10 AM | $0.129 | -0.56% | ||
| Sep 28, 9 AM | $0.13 | -4.12% | ||
| Sep 28, 8 AM | $0.134 | +5.02% | ||
| Sep 28, 7 AM | $0.128 | -10.73% | ||
| Sep 28, 6 AM | $0.143 | +11.31% | ||
| Sep 28, 5 AM | $0.129 | +18.71% | ||
| Sep 28, 4 AM | $0.108 | +0.72% | ||
| Sep 28, 3 AM | $0.108 | +0.40% | ||
| Sep 28, 2 AM | $0.107 | -0.03% | ||
| Sep 28, 1 AM | $0.107 | +0.31% | ||
| Sep 28, 12 AM | $0.107 | +0.47% | ||
| Sep 27, 11 PM | $0.106 | +0.08% | ||
| Sep 27, 10 PM | $0.106 | -0.49% | ||
| Sep 27, 9 PM | $0.107 | -0.38% | ||
| Sep 27, 8 PM | $0.107 | -0.53% | ||
| Sep 27, 7 PM | $0.107 | +0.61% | ||
| Sep 27, 6 PM | $0.107 | -0.20% | ||
| Sep 27, 5 PM | $0.106 | -0.29% | ||
| Sep 27, 4 PM | $0.107 | -0.02% | ||
| Sep 27, 3 PM | $0.107 | -0.54% | ||
| Sep 27, 2 PM | $0.108 | +0.26% | ||
| Sep 27, 1 PM | $0.108 | +0.12% | ||
| Sep 27, 12 PM | $0.107 | +0.23% | ||
| Sep 27, 11 AM | $0.106 | -0.56% | ||
| Sep 27, 10 AM | $0.107 | -0.82% | ||
| Sep 27, 9 AM | $0.108 | +1.20% | ||
| Sep 27, 8 AM | $0.106 | -0.56% | ||