DPIN Stock Historical Data

DPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.18
-0.79%
$13.2 million $303,016
Aug 8, 3 PM $0.182
+1.34%
$13.3 million $305,945
Aug 8, 2 PM $0.179
+1.10%
$13.14 million $307,912
Aug 8, 1 PM $0.177
-1.23%
$13 million $299,406
Aug 8, 12 PM $0.18
-0.76%
$13.18 million $288,357
Aug 8, 11 AM $0.181
+0.67%
$13.29 million $305,153
Aug 8, 10 AM $0.183
+1.43%
$13.39 million $309,017
Aug 8, 9 AM $0.181
+2.98%
$13.24 million $307,715
Aug 8, 8 AM $0.175
-1.98%
$12.84 million $298,142
Aug 8, 7 AM $0.179
-1.34%
$13.1 million $304,853
Aug 8, 6 AM $0.181
-0.92%
$13.27 million $311,527
Aug 8, 5 AM $0.183
-0.03%
$13.39 million $317,861
Aug 8, 4 AM $0.183
+0.54%
$13.39 million $323,186
Aug 8, 3 AM $0.182
-0.43%
$13.33 million $328,763
Aug 8, 2 AM $0.182
+0.64%
$13.35 million $332,390
Aug 8, 1 AM $0.181
+0.00%
$13.26 million $330,136
Aug 8, 12 AM $0.181
+0.03%
$13.26 million $331,181
Aug 7, 11 PM $0.182
+0.41%
$13.33 million $335,612
Aug 7, 10 PM $0.181
+0.34%
$13.26 million $309,762
Aug 7, 9 PM $0.181
+0.15%
$13.23 million $334,120
Aug 7, 8 PM $0.181
+0.27%
$13.23 million $311,393
Aug 7, 7 PM $0.18
+0.15%
$13.2 million $309,098
Aug 7, 6 PM $0.18
+0.04%
$13.19 million $330,480
Aug 7, 5 PM $0.179
+0.20%
$13.15 million $329,947
Aug 7, 4 PM $0.179
+0.04%
$13.12 million $328,895
Aug 7, 3 PM $0.179
+0.03%
$13.12 million $329,564
Aug 7, 2 PM $0.179
+0.45%
$13.12 million $325,971
Aug 7, 1 PM $0.178
-0.34%
$13.06 million $324,526
Aug 7, 12 PM $0.179
-0.71%
$13.1 million $328,142
Aug 7, 11 AM $0.18
+0.51%
$13.19 million $327,304
Aug 7, 10 AM $0.179
+0.70%
$13.11 million $321,219
Aug 7, 9 AM $0.178
+0.17%
$13.01 million $312,749
Aug 7, 8 AM $0.177
-0.95%
$12.99 million $310,019
Aug 7, 7 AM $0.179
+1.88%
$13.1 million $308,436
Aug 7, 6 AM $0.176
-1.23%
$12.9 million $302,019
Aug 7, 5 AM $0.178
+0.59%
$13.06 million $305,900
Aug 7, 4 AM $0.177
-0.09%
$12.99 million $309,401
Aug 7, 3 AM $0.177
-1.96%
$13 million $306,200
Aug 7, 2 AM $0.181
+0.27%
$13.27 million $305,240
Aug 7, 1 AM $0.181
-0.60%
$13.23 million $313,920
Aug 7, 12 AM $0.182
+0.36%
$13.31 million $314,839
Aug 6, 11 PM $0.181
-0.60%
$13.26 million $312,167
Aug 6, 10 PM $0.182
+1.17%
$13.34 million $313,326
Aug 6, 9 PM $0.18
-0.17%
$13.2 million $310,700
Aug 6, 8 PM $0.181
-0.57%
$13.25 million $311,619
Aug 6, 7 PM $0.183
+0.57%
$13.37 million $315,437
Aug 6, 6 PM $0.182
+0.65%
$13.33 million $314,518
Aug 6, 5 PM $0.181
-0.96%
$13.27 million $325,794
Aug 6, 4 PM $0.183
+0.63%
$13.4 million $328,598
Aug 6, 3 PM $0.182
+0.88%
$13.32 million $329,225