Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.106
-0.56%
$11.22 million $124,516
Sep 27, 7 AM $0.107
-1.07%
$11.27 million $126,225
Sep 27, 6 AM $0.108
-0.43%
$11.41 million $133,217
Sep 27, 5 AM $0.109
-0.15%
$11.47 million $133,312
Sep 27, 4 AM $0.109
+0.43%
$11.46 million $135,095
Sep 27, 3 AM $0.108
+0.24%
$11.43 million $134,155
Sep 27, 2 AM $0.108
-0.52%
$11.4 million $135,839
Sep 27, 1 AM $0.109
-0.26%
$11.44 million $135,810
Sep 27, 12 AM $0.109
+0.32%
$11.46 million $135,048
Sep 26, 11 PM $0.108
+0.08%
$11.43 million $134,010
Sep 26, 10 PM $0.108
+0.39%
$11.43 million $133,972
Sep 26, 9 PM $0.108
-0.05%
$11.38 million $133,396
Sep 26, 8 PM $0.108
+0.32%
$11.4 million $133,630
Sep 26, 7 PM $0.108
-0.28%
$11.35 million $133,221
Sep 26, 6 PM $0.108
-0.07%
$11.38 million $133,533
Sep 26, 5 PM $0.108
-0.04%
$11.36 million $133,383
Sep 26, 4 PM $0.108
+0.07%
$11.36 million $134,216
Sep 26, 3 PM $0.108
-0.68%
$11.35 million $137,427
Sep 26, 2 PM $0.108
-0.41%
$11.42 million $140,135
Sep 26, 1 PM $0.109
-0.01%
$11.47 million $150,054
Sep 26, 12 PM $0.109
+0.12%
$11.47 million $150,612
Sep 26, 11 AM $0.109
-0.04%
$11.46 million $156,894
Sep 26, 10 AM $0.108
-0.10%
$11.36 million $164,117
Sep 26, 9 AM $0.108
+0.80%
$11.36 million $165,691
Sep 26, 8 AM $0.107
-0.04%
$11.28 million $162,633
Sep 26, 7 AM $0.107
+0.37%
$11.29 million $162,054
Sep 26, 6 AM $0.107
+0.71%
$11.25 million $160,391
Sep 26, 5 AM $0.106
-0.95%
$11.2 million $159,893
Sep 26, 4 AM $0.107
-0.09%
$11.31 million $159,542
Sep 26, 3 AM $0.107
+2.05%
$11.31 million $160,889
Sep 26, 2 AM $0.105
+0.55%
$11.08 million $163,506
Sep 26, 1 AM $0.104
+0.47%
$11.01 million $160,865
Sep 26, 12 AM $0.104
+0.10%
$10.97 million $160,498
Sep 25, 11 PM $0.104
-0.02%
$10.98 million $160,723
Sep 25, 10 PM $0.104
+0.22%
$10.99 million $160,986
Sep 25, 9 PM $0.104
-0.07%
$10.95 million $163,255
Sep 25, 8 PM $0.104
+0.29%
$10.98 million $163,511
Sep 25, 7 PM $0.104
+0.26%
$10.97 million $163,424
Sep 25, 6 PM $0.104
-0.01%
$10.92 million $162,945
Sep 25, 5 PM $0.103
+0.20%
$10.91 million $165,822
Sep 25, 4 PM $0.104
-0.62%
$10.99 million $166,567
Sep 25, 3 PM $0.105
+0.22%
$11.07 million $164,892
Sep 25, 2 PM $0.105
+0.05%
$11.03 million $164,196
Sep 25, 1 PM $0.104
-0.19%
$11 million $162,935
Sep 25, 12 PM $0.105
+0.87%
$11.02 million $160,988
Sep 25, 11 AM $0.104
+0.87%
$10.93 million $157,656
Sep 25, 10 AM $0.103
+0.08%
$10.87 million $154,871
Sep 25, 9 AM $0.104
+0.12%
$10.92 million $154,053
Sep 25, 8 AM $0.103
-0.68%
$10.9 million $156,867
Sep 25, 7 AM $0.104
+1.29%
$10.98 million $158,112