Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.104
+1.29%
$10.98 million $158,112
Sep 25, 6 AM $0.103
+0.51%
$10.89 million $161,489
Sep 25, 5 AM $0.102
+0.06%
$10.8 million $159,935
Sep 25, 4 AM $0.103
+0.66%
$10.82 million $161,469
Sep 25, 3 AM $0.102
-2.86%
$10.79 million $160,369
Sep 25, 2 AM $0.106
+0.42%
$11.13 million $155,683
Sep 25, 1 AM $0.105
+0.22%
$11.06 million $155,248
Sep 25, 12 AM $0.105
+0.24%
$11.04 million $154,864
Sep 24, 11 PM $0.105
+0.21%
$11.02 million $154,896
Sep 24, 10 PM $0.104
-0.85%
$11.01 million $154,198
Sep 24, 9 PM $0.105
-0.51%
$11.07 million $155,497
Sep 24, 8 PM $0.105
-0.49%
$11.07 million $155,719
Sep 24, 7 PM $0.105
-0.80%
$11.12 million $155,972
Sep 24, 6 PM $0.106
+0.83%
$11.16 million $156,549
Sep 24, 5 PM $0.105
-0.41%
$11.05 million $152,606
Sep 24, 4 PM $0.106
+0.55%
$11.13 million $154,056
Sep 24, 3 PM $0.105
+0.03%
$11.1 million $153,174
Sep 24, 2 PM $0.105
+0.13%
$11.06 million $153,499
Sep 24, 1 PM $0.105
+0.24%
$11.05 million $152,944
Sep 24, 12 PM $0.104
-0.96%
$10.98 million $151,926
Sep 24, 11 AM $0.105
+0.50%
$11.11 million $154,411
Sep 24, 10 AM $0.105
+0.96%
$11.05 million $152,230
Sep 24, 9 AM $0.106
+1.69%
$11.21 million $154,570
Sep 24, 8 AM $0.105
-0.50%
$11.05 million $149,118
Sep 24, 7 AM $0.105
-0.15%
$11.11 million $150,923
Sep 24, 6 AM $0.106
+1.38%
$11.13 million $152,028
Sep 24, 5 AM $0.104
-2.38%
$10.99 million $150,315
Sep 24, 4 AM $0.107
+1.44%
$11.29 million $156,246
Sep 24, 3 AM $0.105
-1.46%
$11.04 million $154,967
Sep 24, 2 AM $0.107
+0.12%
$11.23 million $158,300
Sep 24, 1 AM $0.106
+0.39%
$11.21 million $156,981
Sep 24, 12 AM $0.106
-2.44%
$11.21 million $156,379
Sep 23, 11 PM $0.108
-0.52%
$11.44 million $160,930
Sep 23, 10 PM $0.109
+1.06%
$11.54 million $163,844
Sep 23, 9 PM $0.108
+2.32%
$11.39 million $161,317
Sep 23, 8 PM $0.106
-0.79%
$11.19 million $158,331
Sep 23, 7 PM $0.107
+0.75%
$11.24 million $159,587
Sep 23, 6 PM $0.106
+0.53%
$11.13 million $158,505
Sep 23, 5 PM $0.105
-3.03%
$11.07 million $157,916
Sep 23, 4 PM $0.108
+0.96%
$11.42 million $166,465
Sep 23, 3 PM $0.109
+4.90%
$11.47 million $166,727
Sep 23, 2 PM $0.104
-2.57%
$10.94 million $156,679
Sep 23, 1 PM $0.107
+2.29%
$11.23 million $160,573
Sep 23, 12 PM $0.104
+0.65%
$10.98 million $160,630
Sep 23, 11 AM $0.107
+0.07%
$11.27 million $166,737
Sep 23, 10 AM $0.107
-1.97%
$11.29 million $168,321
Sep 23, 9 AM $0.109
+1.54%
$11.53 million $173,930
Sep 23, 8 AM $0.107
+0.23%
$11.32 million $170,969
Sep 23, 7 AM $0.107
+1.60%
$11.28 million $168,611
Sep 23, 6 AM $0.105
-1.93%
$11.03 million $167,688