DPIN Stock Historical Data

DPS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.18
+0.08%
$13.2 million $328,000
Aug 6, 1 PM $0.18
-3.83%
$13.19 million $328,674
Aug 6, 12 PM $0.187
+0.29%
$13.73 million $343,362
Aug 6, 11 AM $0.187
-0.87%
$13.69 million $349,363
Aug 6, 10 AM $0.189
+0.72%
$13.81 million $347,270
Aug 6, 9 AM $0.187
+0.00%
$13.71 million $352,649
Aug 6, 8 AM $0.187
-1.04%
$13.71 million $355,035
Aug 6, 7 AM $0.189
+0.18%
$13.86 million $349,050
Aug 6, 6 AM $0.189
+0.53%
$13.83 million $355,860
Aug 6, 5 AM $0.187
+2.15%
$13.68 million $363,802
Aug 6, 4 AM $0.183
+4.18%
$13.39 million $352,138
Aug 6, 3 AM $0.176
+4.19%
$12.86 million $329,475
Aug 6, 2 AM $0.169
-1.75%
$12.35 million $320,143
Aug 6, 1 AM $0.175
-2.59%
$12.83 million $323,173
Aug 6, 12 AM $0.18
-0.19%
$13.17 million $336,327
Aug 5, 11 PM $0.18
-1.40%
$13.21 million $339,843
Aug 5, 10 PM $0.181
+4.22%
$13.22 million $333,859
Aug 5, 9 PM $0.179
-0.89%
$13.11 million $331,141
Aug 5, 8 PM $0.181
+0.68%
$13.23 million $334,430
Aug 5, 7 PM $0.18
+0.02%
$13.15 million $331,383
Aug 5, 6 PM $0.18
+0.90%
$13.16 million $330,562
Aug 5, 5 PM $0.18
-1.03%
$13.16 million $318,262
Aug 5, 4 PM $0.182
-0.57%
$13.3 million $321,224
Aug 5, 3 PM $0.183
-0.42%
$13.38 million $308,260
Aug 5, 2 PM $0.183
-1.96%
$13.43 million $306,039
Aug 5, 1 PM $0.187
-0.49%
$13.7 million $313,016
Aug 5, 12 PM $0.188
-2.87%
$13.76 million $309,854
Aug 5, 11 AM $0.193
-0.67%
$14.16 million $325,546
Aug 5, 10 AM $0.195
-0.11%
$14.26 million $337,587
Aug 5, 9 AM $0.195
-0.73%
$14.27 million $337,635
Aug 5, 8 AM $0.197
+0.66%
$14.46 million $341,227
Aug 5, 7 AM $0.196
+0.63%
$14.37 million $346,826
Aug 5, 6 AM $0.195
-0.56%
$14.29 million $345,855
Aug 5, 5 AM $0.196
+0.00%
$14.39 million $352,328
Aug 5, 4 AM $0.196
-0.18%
$14.38 million $360,545
Aug 5, 3 AM $0.197
+0.15%
$14.42 million $355,637
Aug 5, 2 AM $0.197
-0.24%
$14.4 million $364,294
Aug 5, 1 AM $0.197
-1.11%
$14.43 million $364,005
Aug 5, 12 AM $0.199
-0.05%
$14.59 million $364,853
Aug 4, 11 PM $0.199
-1.38%
$14.6 million $360,722
Aug 4, 10 PM $0.203
-0.16%
$14.86 million $374,199
Aug 4, 9 PM $0.204
+0.03%
$14.92 million $374,208
Aug 4, 8 PM $0.203
+1.10%
$14.91 million $372,715
Aug 4, 7 PM $0.202
-1.30%
$14.79 million $370,962
Aug 4, 6 PM $0.205
+0.09%
$15.01 million $378,587
Aug 4, 5 PM $0.204
+0.19%
$14.97 million $377,487
Aug 4, 4 PM $0.204
-2.03%
$14.94 million $376,979
Aug 4, 3 PM $0.208
+2.98%
$15.25 million $398,076
Aug 4, 2 PM $0.202
-1.71%
$14.81 million $388,754
Aug 4, 1 PM $0.206
-1.14%
$15.07 million $387,403