Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 AM $0.172
+0.00%
$-- $298,911
3:38 AM $0.172
+0.00%
$-- $298,910
3:36 AM $0.172
+0.00%
$-- $300,209
3:35 AM $0.172
+0.03%
$-- $300,998
3:34 AM $0.172
+0.00%
$-- $300,790
3:33 AM $0.172
+0.00%
$-- $300,648
3:29 AM $0.172
+0.00%
$-- $301,856
3:28 AM $0.172
+0.00%
$-- $301,839
3:27 AM $0.172
+0.00%
$-- $301,367
3:23 AM $0.172
+0.00%
$-- $302,879
3:21 AM $0.172
+0.00%
$-- $303,609
3:18 AM $0.172
+0.00%
$-- $303,187
3:13 AM $0.172
+0.00%
$-- $303,773
3:10 AM $0.172
+0.01%
$-- $304,371
3:08 AM $0.172
+0.00%
$-- $304,366
3:06 AM $0.182
+0.00%
$-- $321,898
3:05 AM $0.182
-0.01%
$-- $321,719
3:04 AM $0.182
+0.00%
$-- $321,716
3:03 AM $0.182
+0.00%
$-- $321,627
3:02 AM $0.171
+0.00%
$-- $309,973
3:01 AM $0.171
+0.03%
$-- $309,881
3:00 AM $0.171
+0.00%
$-- $309,802
2:58 AM $0.171
+0.00%
$-- $309,773
2:56 AM $0.182
+0.00%
$-- $332,917
2:54 AM $0.182
+0.00%
$-- $332,821
2:53 AM $0.182
+1.11%
$-- $332,772
2:50 AM $0.18
+0.01%
$-- $322,783
2:48 AM $0.176
+0.00%
$-- $307,738
2:47 AM $0.176
+0.00%
$-- $307,736
2:46 AM $0.176
+0.00%
$-- $307,730
2:45 AM $0.176
+0.00%
$-- $307,323
2:43 AM $0.176
+0.00%
$-- $306,593
2:41 AM $0.172
+0.00%
$-- $301,072
2:38 AM $0.172
+0.00%
$-- $301,012
2:37 AM $0.172
+0.00%
$-- $300,016
2:36 AM $0.172
+0.00%
$-- $299,976
2:33 AM $0.172
+0.00%
$-- $299,748
2:32 AM $0.171
+0.00%
$-- $300,979
2:30 AM $0.171
+0.00%
$-- $300,918
2:29 AM $0.171
+0.00%
$-- $300,714
2:28 AM $0.171
+0.00%
$-- $300,706
2:24 AM $0.172
+0.00%
$-- $303,034
2:23 AM $0.172
-2.28%
$-- $303,004
2:19 AM $0.176
+0.00%
$-- $311,962
2:18 AM $0.176
+0.00%
$-- $311,918
2:13 AM $0.171
+0.00%
$-- $305,093
2:11 AM $0.172
+0.00%
$-- $309,391
2:08 AM $0.172
-1.37%
$-- $309,386
2:07 AM $0.174
+0.00%
$-- $312,792
2:05 AM $0.174
+0.00%
$-- $312,833