Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Stock Historical Data

DPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.105
-1.93%
$11.03 million $167,688
Sep 23, 5 AM $0.107
+0.32%
$11.28 million $173,148
Sep 23, 4 AM $0.108
+3.56%
$11.34 million $170,717
Sep 23, 3 AM $0.103
-1.33%
$10.89 million $163,267
Sep 23, 2 AM $0.106
-0.73%
$11.13 million $167,092
Sep 23, 1 AM $0.105
+1.20%
$11.08 million $166,442
Sep 23, 12 AM $0.104
-5.57%
$10.91 million $162,649
Sep 22, 11 PM $0.109
-0.34%
$11.48 million $169,269
Sep 22, 10 PM $0.107
+1.37%
$11.32 million $170,251
Sep 22, 9 PM $0.107
-2.06%
$11.25 million $169,503
Sep 22, 8 PM $0.108
+0.87%
$11.42 million $173,230
Sep 22, 7 PM $0.108
-1.50%
$11.35 million $171,716
Sep 22, 6 PM $0.109
+0.09%
$11.48 million $173,324
Sep 22, 5 PM $0.108
+1.40%
$11.43 million $175,206
Sep 22, 4 PM $0.108
+1.13%
$11.36 million $170,054
Sep 22, 3 PM $0.107
+0.24%
$11.25 million $168,717
Sep 22, 2 PM $0.106
-1.13%
$11.15 million $168,549
Sep 22, 1 PM $0.107
+5.54%
$11.28 million $164,393
Sep 22, 12 PM $0.101
-3.41%
$10.66 million $152,120
Sep 22, 11 AM $0.105
-4.24%
$11.03 million $155,839
Sep 22, 10 AM $0.109
+2.75%
$11.52 million $163,656
Sep 22, 9 AM $0.106
+1.11%
$11.21 million $163,138
Sep 22, 8 AM $0.105
+2.11%
$11.08 million $165,107
Sep 22, 7 AM $0.105
-3.90%
$11.11 million $165,139
Sep 22, 6 AM $0.107
-3.85%
$11.28 million $166,739
Sep 22, 5 AM $0.111
-1.22%
$11.75 million $172,813
Sep 22, 4 AM $0.11
+0.72%
$11.55 million $167,639
Sep 22, 3 AM $0.111
-0.56%
$11.69 million $169,404
Sep 22, 2 AM $0.11
-0.73%
$11.59 million $172,758
Sep 22, 1 AM $0.112
+1.75%
$11.79 million $176,296
Sep 22, 12 AM $0.11
-3.04%
$11.58 million $173,440
Sep 21, 11 PM $0.113
+2.27%
$11.87 million $177,496
Sep 21, 10 PM $0.11
-3.79%
$11.61 million $169,714
Sep 21, 9 PM $0.114
+1.51%
$12.02 million $174,774
Sep 21, 8 PM $0.113
-0.16%
$11.9 million $171,953
Sep 21, 7 PM $0.114
+0.71%
$11.97 million $168,845
Sep 21, 6 PM $0.112
-1.21%
$11.85 million $166,685
Sep 21, 5 PM $0.114
+2.13%
$12.02 million $168,841
Sep 21, 4 PM $0.112
-0.78%
$11.77 million $165,278
Sep 21, 3 PM $0.113
+0.25%
$11.89 million $165,958
Sep 21, 2 PM $0.113
+0.62%
$11.91 million $167,378
Sep 21, 1 PM $0.112
-2.32%
$11.84 million $172,305
Sep 21, 12 PM $0.115
+1.06%
$12.15 million $180,816
Sep 21, 11 AM $0.114
+0.65%
$12.02 million $177,508
Sep 21, 10 AM $0.113
-1.41%
$11.96 million $177,074
Sep 21, 9 AM $0.113
-2.09%
$11.92 million $176,908
Sep 21, 8 AM $0.115
+0.35%
$12.15 million $173,629
Sep 21, 7 AM $0.115
+0.92%
$12.15 million $172,294
Sep 21, 6 AM $0.116
+1.00%
$12.27 million $173,985
Sep 21, 5 AM $0.115
-0.38%
$12.15 million $175,132