DPIN Stock Historical Data

DPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.209
-0.93%
$15.29 million $361,857
Aug 4, 11 AM $0.206
-0.48%
$15.07 million $374,517
Aug 4, 10 AM $0.207
-1.30%
$15.16 million $368,718
Aug 4, 9 AM $0.21
-0.07%
$15.36 million $375,834
Aug 4, 8 AM $0.21
-0.23%
$15.37 million $386,631
Aug 4, 7 AM $0.21
-0.38%
$15.41 million $387,471
Aug 4, 6 AM $0.212
-0.03%
$15.53 million $357,184
Aug 4, 5 AM $0.212
-0.42%
$15.53 million $389,497
Aug 4, 4 AM $0.213
-0.08%
$15.6 million $394,170
Aug 4, 3 AM $0.213
+0.45%
$15.6 million $392,067
Aug 4, 2 AM $0.212
-0.85%
$15.51 million $389,107
Aug 4, 1 AM $0.214
+0.29%
$15.65 million $372,291
Aug 4, 12 AM $0.211
-1.38%
$15.43 million $389,047
Aug 3, 11 PM $0.214
-0.27%
$15.67 million $393,333
Aug 3, 10 PM $0.215
-0.30%
$15.72 million $402,953
Aug 3, 9 PM $0.214
-1.29%
$15.7 million $366,885
Aug 3, 8 PM $0.217
-0.71%
$15.87 million $364,677
Aug 3, 7 PM $0.218
+0.50%
$15.94 million $402,041
Aug 3, 6 PM $0.216
+2.71%
$15.81 million $400,537
Aug 3, 5 PM $0.213
-1.16%
$15.58 million $393,807
Aug 3, 4 PM $0.214
+0.30%
$15.68 million $390,854
Aug 3, 3 PM $0.213
+0.67%
$15.63 million $397,379
Aug 3, 2 PM $0.212
-0.73%
$15.53 million $403,972
Aug 3, 1 PM $0.214
+0.01%
$15.64 million $469,368
Aug 3, 12 PM $0.214
-0.28%
$15.64 million $469,318
Aug 3, 11 AM $0.214
+0.18%
$15.68 million $470,598
Aug 3, 10 AM $0.214
-2.32%
$15.66 million $475,827
Aug 3, 9 AM $0.219
+1.04%
$16.03 million $488,153
Aug 3, 8 AM $0.219
+2.13%
$16.06 million $488,583
Aug 3, 7 AM $0.213
-0.83%
$15.63 million $471,810
Aug 3, 6 AM $0.217
-1.65%
$15.87 million $479,398
Aug 3, 5 AM $0.22
+4.15%
$16.14 million $473,088
Aug 3, 4 AM $0.212
-3.00%
$15.5 million $456,338
Aug 3, 3 AM $0.218
+1.41%
$15.98 million $471,729
Aug 3, 2 AM $0.215
-0.39%
$15.73 million $465,006
Aug 3, 1 AM $0.216
+0.93%
$15.79 million $467,839
Aug 3, 12 AM $0.214
+0.63%
$15.67 million $468,185
Aug 2, 11 PM $0.212
-0.84%
$15.56 million $464,508
Aug 2, 10 PM $0.214
-0.05%
$14.65 million $465,979
Aug 2, 9 PM $0.215
+1.84%
$14.7 million $467,119
Aug 2, 8 PM $0.213
-2.15%
$14.6 million $469,615
Aug 2, 7 PM $0.217
+1.99%
$14.87 million $474,367
Aug 2, 6 PM $0.212
-1.86%
$14.52 million $465,196
Aug 2, 5 PM $0.216
-1.23%
$14.76 million $472,449
Aug 2, 4 PM $0.219
+3.68%
$15 million $441,432
Aug 2, 3 PM $0.212
-0.61%
$14.48 million $486,148
Aug 2, 2 PM $0.213
+11.91%
$14.55 million $501,964
Aug 2, 1 PM $0.19
-1.85%
$13.01 million $360,975
Aug 2, 12 PM $0.193
-2.54%
$13.24 million $426,173
Aug 2, 11 AM $0.199
-0.36%
$13.59 million $449,591