DPIN Stock Historical Data

DPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.199
-3.98%
$13.64 million $446,156
Aug 2, 9 AM $0.208
+3.21%
$14.21 million $465,218
Aug 2, 8 AM $0.202
-0.70%
$13.82 million $444,540
Aug 2, 7 AM $0.203
-1.02%
$13.92 million $460,684
Aug 2, 6 AM $0.205
-1.26%
$14.06 million $459,656
Aug 2, 5 AM $0.208
-1.22%
$14.21 million $463,417
Aug 2, 4 AM $0.21
+2.04%
$14.37 million $467,088
Aug 2, 3 AM $0.207
-2.89%
$14.19 million $460,499
Aug 2, 2 AM $0.211
+2.33%
$14.44 million $471,482
Aug 2, 1 AM $0.204
+0.83%
$13.97 million $455,012
Aug 2, 12 AM $0.202
+1.09%
$13.85 million $445,757
Aug 1, 11 PM $0.2
+1.69%
$13.7 million $435,609
Aug 1, 10 PM $0.198
-7.07%
$13.58 million $429,460
Aug 1, 9 PM $0.216
+5.58%
$14.78 million $427,573
Aug 1, 8 PM $0.205
+0.46%
$14.05 million $446,524
Aug 1, 7 PM $0.207
+1.81%
$14.14 million $448,107
Aug 1, 6 PM $0.2
+0.40%
$13.66 million $436,174
Aug 1, 5 PM $0.199
-5.00%
$13.61 million $434,307
Aug 1, 4 PM $0.21
+3.06%
$14.4 million $443,194
Aug 1, 3 PM $0.204
-5.95%
$13.99 million $426,222
Aug 1, 2 PM $0.219
+6.44%
$14.97 million $438,712
Aug 1, 1 PM $0.206
+4.68%
$14.1 million $378,440
Aug 1, 12 PM $0.196
+3.08%
$13.41 million $372,964
Aug 1, 11 AM $0.189
+3.29%
$12.93 million $332,320
Aug 1, 10 AM $0.183
-0.18%
$12.51 million $348,906
Aug 1, 9 AM $0.183
-0.36%
$12.52 million $356,022
Aug 1, 8 AM $0.184
+2.26%
$12.57 million $358,175
Aug 1, 7 AM $0.18
+1.96%
$12.29 million $337,428
Aug 1, 6 AM $0.177
+0.21%
$12.09 million $305,962
Aug 1, 5 AM $0.176
+3.98%
$12.06 million $324,831
Aug 1, 4 AM $0.17
-0.20%
$11.62 million $312,825
Aug 1, 3 AM $0.17
+0.77%
$11.64 million $292,256
Aug 1, 2 AM $0.169
+0.86%
$11.55 million $307,344
Aug 1, 1 AM $0.167
+0.24%
$11.44 million $303,854
Aug 1, 12 AM $0.167
+1.57%
$11.4 million $283,858
Jul 31, 11 PM $0.164
-0.54%
$11.22 million $304,058
Jul 31, 10 PM $0.164
-1.11%
$11.24 million $279,714
Jul 31, 9 PM $0.166
+2.61%
$11.33 million $306,613
Jul 31, 8 PM $0.162
-2.15%
$11.07 million $298,616
Jul 31, 7 PM $0.166
-0.44%
$11.36 million $303,487
Jul 31, 6 PM $0.167
+0.77%
$11.42 million $301,115
Jul 31, 5 PM $0.166
+0.76%
$11.35 million $296,556
Jul 31, 4 PM $0.165
+0.63%
$11.29 million $292,528
Jul 31, 3 PM $0.164
+0.82%
$11.21 million $302,984
Jul 31, 2 PM $0.163
-0.27%
$11.17 million $303,662
Jul 31, 1 PM $0.164
-1.84%
$11.22 million $281,986
Jul 31, 12 PM $0.166
-0.49%
$11.33 million $291,594
Jul 31, 11 AM $0.167
+1.96%
$11.42 million $291,593
Jul 31, 10 AM $0.159
+2.40%
$10.88 million $306,805
Jul 31, 9 AM $0.155
+3.17%
$10.59 million $291,632