Coinranking
DPIN Stock Historical Data
DPS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 AM | $0.116 | -0.70% | ||
| Sep 21, 3 AM | $0.116 | +1.30% | ||
| Sep 21, 2 AM | $0.115 | -1.02% | ||
| Sep 21, 1 AM | $0.117 | +0.74% | ||
| Sep 21, 12 AM | $0.116 | +0.36% | ||
| Sep 20, 11 PM | $0.116 | +0.32% | ||
| Sep 20, 10 PM | $0.116 | +0.42% | ||
| Sep 20, 9 PM | $0.115 | -0.68% | ||
| Sep 20, 8 PM | $0.116 | -0.50% | ||
| Sep 20, 7 PM | $0.116 | -0.63% | ||
| Sep 20, 6 PM | $0.117 | +1.15% | ||
| Sep 20, 5 PM | $0.116 | -0.55% | ||
| Sep 20, 4 PM | $0.117 | +0.16% | ||
| Sep 20, 3 PM | $0.117 | +0.47% | ||
| Sep 20, 2 PM | $0.117 | +0.17% | ||
| Sep 20, 1 PM | $0.115 | -0.86% | ||
| Sep 20, 12 PM | $0.116 | +0.32% | ||
| Sep 20, 11 AM | $0.116 | -0.04% | ||
| Sep 20, 10 AM | $0.116 | +0.30% | ||
| Sep 20, 9 AM | $0.115 | +0.01% | ||
| Sep 20, 8 AM | $0.115 | +0.45% | ||
| Sep 20, 7 AM | $0.115 | -0.40% | ||
| Sep 20, 6 AM | $0.115 | -0.06% | ||
| Sep 20, 5 AM | $0.115 | +0.12% | ||
| Sep 20, 4 AM | $0.115 | -0.33% | ||
| Sep 20, 3 AM | $0.116 | +0.45% | ||
| Sep 20, 2 AM | $0.115 | -1.35% | ||
| Sep 20, 1 AM | $0.117 | -0.96% | ||
| Sep 20, 12 AM | $0.117 | +2.02% | ||
| Sep 19, 11 PM | $0.115 | -0.44% | ||
| Sep 19, 10 PM | $0.116 | +2.40% | ||
| Sep 19, 9 PM | $0.113 | -1.62% | ||
| Sep 19, 8 PM | $0.115 | +1.48% | ||
| Sep 19, 7 PM | $0.113 | -0.23% | ||
| Sep 19, 6 PM | $0.113 | -0.44% | ||
| Sep 19, 5 PM | $0.113 | -0.74% | ||
| Sep 19, 4 PM | $0.114 | +0.86% | ||
| Sep 19, 3 PM | $0.113 | -0.59% | ||
| Sep 19, 2 PM | $0.114 | -3.48% | ||
| Sep 19, 1 PM | $0.118 | +3.25% | ||
| Sep 19, 12 PM | $0.114 | -1.61% | ||
| Sep 19, 11 AM | $0.116 | +0.63% | ||
| Sep 19, 10 AM | $0.115 | +0.35% | ||
| Sep 19, 9 AM | $0.116 | +0.16% | ||
| Sep 19, 8 AM | $0.116 | -0.71% | ||
| Sep 19, 7 AM | $0.117 | -0.40% | ||
| Sep 19, 6 AM | $0.117 | -0.16% | ||
| Sep 19, 5 AM | $0.118 | -1.16% | ||
| Sep 19, 4 AM | $0.119 | +1.40% | ||
| Sep 19, 3 AM | $0.117 | +0.07% | ||