Coinranking
DPIN Stock Historical Data
DPS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 3 AM | $0.117 | +0.07% | ||
| Sep 19, 2 AM | $0.119 | +2.19% | ||
| Sep 19, 1 AM | $0.117 | -0.10% | ||
| Sep 19, 12 AM | $0.117 | -1.47% | ||
| Sep 18, 11 PM | $0.123 | +3.81% | ||
| Sep 18, 10 PM | $0.118 | +0.07% | ||
| Sep 18, 9 PM | $0.118 | -0.26% | ||
| Sep 18, 8 PM | $0.118 | +0.68% | ||
| Sep 18, 7 PM | $0.118 | +3.53% | ||
| Sep 18, 6 PM | $0.114 | -2.92% | ||
| Sep 18, 5 PM | $0.118 | +0.14% | ||
| Sep 18, 4 PM | $0.114 | -4.84% | ||
| Sep 18, 3 PM | $0.12 | -1.45% | ||
| Sep 18, 2 PM | $0.121 | +3.56% | ||
| Sep 18, 1 PM | $0.118 | +0.03% | ||
| Sep 18, 12 PM | $0.118 | +4.55% | ||
| Sep 18, 11 AM | $0.113 | -1.04% | ||
| Sep 18, 10 AM | $0.114 | -1.25% | ||
| Sep 18, 9 AM | $0.116 | +1.03% | ||
| Sep 18, 8 AM | $0.114 | -2.80% | ||
| Sep 18, 7 AM | $0.117 | -2.71% | ||
| Sep 18, 6 AM | $0.12 | +2.18% | ||
| Sep 18, 5 AM | $0.117 | +0.38% | ||
| Sep 18, 4 AM | $0.117 | -1.17% | ||
| Sep 18, 3 AM | $0.118 | -0.99% | ||
| Sep 18, 2 AM | $0.12 | +1.11% | ||
| Sep 18, 1 AM | $0.118 | -0.41% | ||
| Sep 18, 12 AM | $0.119 | -0.75% | ||
| Sep 17, 11 PM | $0.12 | -3.45% | ||
| Sep 17, 10 PM | $0.124 | +0.32% | ||
| Sep 17, 9 PM | $0.124 | +0.63% | ||
| Sep 17, 8 PM | $0.12 | -0.78% | ||
| Sep 17, 7 PM | $0.121 | -1.58% | ||
| Sep 17, 6 PM | $0.123 | +1.29% | ||
| Sep 17, 5 PM | $0.121 | -0.57% | ||
| Sep 17, 4 PM | $0.121 | -1.22% | ||
| Sep 17, 3 PM | $0.124 | +0.11% | ||
| Sep 17, 2 PM | $0.124 | +2.20% | ||
| Sep 17, 1 PM | $0.121 | -0.81% | ||
| Sep 17, 12 PM | $0.121 | +1.53% | ||
| Sep 17, 11 AM | $0.12 | -0.50% | ||
| Sep 17, 10 AM | $0.12 | -0.59% | ||
| Sep 17, 9 AM | $0.121 | -0.13% | ||
| Sep 17, 8 AM | $0.122 | +6.62% | ||
| Sep 17, 7 AM | $0.114 | +0.28% | ||
| Sep 17, 6 AM | $0.114 | +0.84% | ||
| Sep 17, 5 AM | $0.112 | -1.16% | ||
| Sep 17, 4 AM | $0.113 | -3.85% | ||
| Sep 17, 3 AM | $0.117 | +2.16% | ||
| Sep 17, 2 AM | $0.115 | -0.98% | ||