Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.115
-0.98%
$11.57 million $168,851
Sep 17, 1 AM $0.117
+3.28%
$11.76 million $172,249
Sep 17, 12 AM $0.113
-5.16%
$11.41 million $165,029
Sep 16, 11 PM $0.12
-0.11%
$12.03 million $173,949
Sep 16, 10 PM $0.12
-0.32%
$12.05 million $173,865
Sep 16, 9 PM $0.12
-0.01%
$12.11 million $175,837
Sep 16, 8 PM $0.12
-0.09%
$12.1 million $173,778
Sep 16, 7 PM $0.121
-0.11%
$12.15 million $174,622
Sep 16, 6 PM $0.121
+0.06%
$12.15 million $179,467
Sep 16, 5 PM $0.121
-0.06%
$12.15 million $179,631
Sep 16, 4 PM $0.121
+0.10%
$12.16 million $179,309
Sep 16, 3 PM $0.121
-1.06%
$12.16 million $180,388
Sep 16, 2 PM $0.122
+1.37%
$12.29 million $182,405
Sep 16, 1 PM $0.12
-0.71%
$12.09 million $180,666
Sep 16, 12 PM $0.121
-4.64%
$12.17 million $182,225
Sep 16, 11 AM $0.123
-0.80%
$12.37 million $181,859
Sep 16, 10 AM $0.124
+1.10%
$12.43 million $183,726
Sep 16, 9 AM $0.122
-0.28%
$12.32 million $182,486
Sep 16, 8 AM $0.123
-0.95%
$12.35 million $187,736
Sep 16, 7 AM $0.124
-0.83%
$12.51 million $185,986
Sep 16, 6 AM $0.125
+0.41%
$12.62 million $187,980
Sep 16, 5 AM $0.125
-0.82%
$12.58 million $187,884
Sep 16, 4 AM $0.125
-0.19%
$12.56 million $186,435
Sep 16, 3 AM $0.125
+0.20%
$12.61 million $189,826
Sep 16, 2 AM $0.125
+0.50%
$12.55 million $193,097
Sep 16, 1 AM $0.128
-0.50%
$12.9 million $197,546
Sep 16, 12 AM $0.129
+1.10%
$12.96 million $198,845
Sep 15, 11 PM $0.127
+0.05%
$12.8 million $196,623
Sep 15, 10 PM $0.127
-2.06%
$12.79 million $195,878
Sep 15, 9 PM $0.13
+3.84%
$13.1 million $200,105
Sep 15, 8 PM $0.126
+2.02%
$12.63 million $193,888
Sep 15, 7 PM $0.124
-2.68%
$12.48 million $191,606
Sep 15, 6 PM $0.128
-1.59%
$12.89 million $197,649
Sep 15, 5 PM $0.129
+0.87%
$13.01 million $199,433
Sep 15, 4 PM $0.128
+2.44%
$12.92 million $198,276
Sep 15, 3 PM $0.125
-3.05%
$12.61 million $190,852
Sep 15, 2 PM $0.128
-1.62%
$12.89 million $192,603
Sep 15, 1 PM $0.13
+1.76%
$13.1 million $195,513
Sep 15, 12 PM $0.129
-0.16%
$12.96 million $193,132
Sep 15, 11 AM $0.128
-0.43%
$12.89 million $193,657
Sep 15, 10 AM $0.129
-0.46%
$12.94 million $206,783
Sep 15, 9 AM $0.128
+4.02%
$12.89 million $209,869
Sep 15, 8 AM $0.123
+1.47%
$12.39 million $201,357
Sep 15, 7 AM $0.121
-0.13%
$12.21 million $202,107
Sep 15, 6 AM $0.121
-1.64%
$12.17 million $202,667
Sep 15, 5 AM $0.124
+1.21%
$12.46 million $209,139
Sep 15, 4 AM $0.122
-1.46%
$12.31 million $207,148
Sep 15, 3 AM $0.124
-3.18%
$12.5 million $206,857
Sep 15, 2 AM $0.128
+1.97%
$12.91 million $215,646
Sep 15, 1 AM $0.126
-2.95%
$12.66 million $212,796